UK markets closed

BlackRock Advantage Emerging Mkts Inv A (BLSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.21+0.13 (+1.29%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202410.2110.2110.2110.2110.21-
02 Jul 202410.0810.0810.0810.0810.08-
01 Jul 202410.0910.0910.0910.0910.09-
28 Jun 202410.0810.0810.0810.0810.08-
27 Jun 202410.0710.0710.0710.0710.07-
26 Jun 202410.0810.0810.0810.0810.08-
25 Jun 202410.0910.0910.0910.0910.09-
24 Jun 202410.0710.0710.0710.0710.07-
21 Jun 202410.0810.0810.0810.0810.08-
20 Jun 202410.1510.1510.1510.1510.15-
18 Jun 202410.1010.1010.1010.1010.10-
17 Jun 202410.0610.0610.0610.0610.06-
14 Jun 202410.0110.0110.0110.0110.01-
13 Jun 20249.999.999.999.999.99-
12 Jun 202410.0010.0010.0010.0010.00-
11 Jun 20249.939.939.939.939.93-
10 Jun 202410.0010.0010.0010.0010.00-
07 Jun 20249.969.969.969.969.96-
06 Jun 202410.0510.0510.0510.0510.05-
05 Jun 202410.0110.0110.0110.0110.01-
04 Jun 20249.839.839.839.839.83-
03 Jun 20249.979.979.979.979.97-
31 May 20249.839.839.839.839.83-
30 May 20249.949.949.949.949.94-
29 May 20249.999.999.999.999.99-
28 May 202410.1310.1310.1310.1310.13-
24 May 202410.1410.1410.1410.1410.14-
23 May 202410.1310.1310.1310.1310.13-
22 May 202410.1910.1910.1910.1910.19-
21 May 202410.2210.2210.2210.2210.22-
20 May 202410.3110.3110.3110.3110.31-
17 May 202410.3310.3310.3310.3310.33-
16 May 202410.2810.2810.2810.2810.28-
15 May 202410.2010.2010.2010.2010.20-
14 May 202410.1410.1410.1410.1410.14-
13 May 202410.0910.0910.0910.0910.09-
10 May 202410.0410.0410.0410.0410.04-
09 May 202410.0110.0110.0110.0110.01-
08 May 202410.0110.0110.0110.0110.01-
07 May 202410.0010.0010.0010.0010.00-
06 May 202410.0510.0510.0510.0510.05-
03 May 202410.0210.0210.0210.0210.02-
02 May 20249.929.929.929.929.92-
01 May 20249.699.699.699.699.69-
30 Apr 20249.709.709.709.709.70-
29 Apr 20249.859.859.859.859.85-
26 Apr 20249.769.769.769.769.76-
25 Apr 20249.699.699.699.699.69-
24 Apr 20249.669.669.669.669.66-
23 Apr 20249.589.589.589.589.58-
22 Apr 20249.509.509.509.509.50-
19 Apr 20249.409.409.409.409.40-
18 Apr 20249.479.479.479.479.47-
17 Apr 20249.449.449.449.449.44-
16 Apr 20249.439.439.439.439.43-
15 Apr 20249.579.579.579.579.57-
12 Apr 20249.659.659.659.659.65-
11 Apr 20249.879.879.879.879.87-
10 Apr 20249.859.859.859.859.85-
09 Apr 20249.909.909.909.909.90-
08 Apr 20249.869.869.869.869.86-
05 Apr 20249.849.849.849.849.84-
04 Apr 20249.819.819.819.819.81-
03 Apr 20249.849.849.849.849.84-
02 Apr 20249.849.849.849.849.84-
01 Apr 20249.819.819.819.819.81-
28 Mar 20249.779.779.779.779.77-
27 Mar 20249.749.749.749.749.74-
26 Mar 20249.719.719.719.719.71-
25 Mar 20249.709.709.709.709.70-
22 Mar 20249.739.739.739.739.73-
21 Mar 20249.819.819.819.819.81-
20 Mar 20249.779.779.779.779.77-
19 Mar 20249.689.689.689.689.68-
18 Mar 20249.729.729.729.729.72-
15 Mar 20249.699.699.699.699.69-
14 Mar 20249.779.779.779.779.77-
13 Mar 20249.819.819.819.819.81-
12 Mar 20249.859.859.859.859.85-
11 Mar 20249.729.729.729.729.72-
08 Mar 20249.719.719.719.719.71-
07 Mar 20249.749.749.749.749.74-
06 Mar 20249.699.699.699.699.69-
05 Mar 20249.559.559.559.559.55-
04 Mar 20249.639.639.639.639.63-
01 Mar 20249.639.639.639.639.63-
29 Feb 20249.539.539.539.539.53-
28 Feb 20249.529.529.529.529.52-
27 Feb 20249.649.649.649.649.64-
26 Feb 20249.599.599.599.599.59-
23 Feb 20249.629.629.629.629.62-
22 Feb 20249.649.649.649.649.64-
21 Feb 20249.539.539.539.539.53-
20 Feb 20249.499.499.499.499.49-
16 Feb 20249.469.469.469.469.46-
15 Feb 20249.429.429.429.429.42-
14 Feb 20249.379.379.379.379.37-
13 Feb 20249.279.279.279.279.27-
12 Feb 20249.379.379.379.379.37-
09 Feb 20249.359.359.359.359.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...