Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.01

-0.27

(-4.30%)

As of 10:44AM EST. Market open.

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	6.15	6.19	6.00	6.01	6.01	907,465
27 Jan 2023	6.20	6.50	6.15	6.28	6.28	2,666,800
26 Jan 2023	6.31	6.35	6.07	6.23	6.23	3,314,400
25 Jan 2023	6.37	6.44	6.20	6.33	6.33	2,156,600
24 Jan 2023	6.16	6.60	6.16	6.53	6.53	4,487,400
23 Jan 2023	6.24	6.42	6.03	6.19	6.19	5,416,800
20 Jan 2023	5.93	6.30	5.68	6.20	6.20	6,887,500
19 Jan 2023	6.14	6.19	5.87	5.92	5.92	11,616,400
18 Jan 2023	6.62	6.95	6.02	6.03	6.03	9,699,200
17 Jan 2023	7.77	7.78	7.15	7.28	7.28	4,182,000
13 Jan 2023	8.11	8.52	7.65	7.89	7.89	4,124,400
12 Jan 2023	8.05	8.26	7.66	8.22	8.22	3,223,700
11 Jan 2023	7.76	8.22	7.60	8.01	8.01	6,170,500
10 Jan 2023	7.59	7.98	7.59	7.79	7.79	3,061,000
09 Jan 2023	7.95	7.99	7.45	7.54	7.54	3,128,800
06 Jan 2023	7.94	8.04	7.59	7.86	7.86	2,304,200
05 Jan 2023	7.57	8.14	7.48	7.88	7.88	3,662,800
04 Jan 2023	7.01	7.63	6.95	7.61	7.61	2,813,600
03 Jan 2023	7.06	7.29	6.92	6.94	6.94	2,762,600
30 Dec 2022	6.76	6.93	6.67	6.92	6.92	2,760,200
29 Dec 2022	6.67	6.98	6.50	6.88	6.88	2,819,400
28 Dec 2022	6.77	6.98	6.48	6.59	6.59	3,511,500
27 Dec 2022	7.18	7.30	6.76	6.80	6.80	2,937,200
23 Dec 2022	7.42	7.46	7.10	7.18	7.18	1,858,300
22 Dec 2022	7.66	7.72	7.26	7.47	7.47	2,222,000
21 Dec 2022	7.53	8.08	7.42	7.76	7.76	3,004,600
20 Dec 2022	7.13	7.48	7.12	7.42	7.42	2,258,600
19 Dec 2022	7.70	7.80	6.73	7.18	7.18	4,302,700
16 Dec 2022	7.59	7.81	7.35	7.70	7.70	5,952,600
15 Dec 2022	8.28	8.41	7.70	7.78	7.78	3,396,800
14 Dec 2022	8.12	8.45	7.91	8.37	8.37	3,161,600
13 Dec 2022	8.31	8.31	7.74	8.18	8.18	3,168,200
12 Dec 2022	7.50	8.21	7.33	8.07	8.07	3,207,000
09 Dec 2022	7.87	7.87	7.46	7.49	7.49	2,119,100
08 Dec 2022	8.01	8.13	7.77	7.84	7.84	1,832,000
07 Dec 2022	7.81	8.07	7.63	7.94	7.94	1,960,400
06 Dec 2022	8.06	8.14	7.76	7.83	7.83	2,630,100
05 Dec 2022	8.50	8.58	7.86	8.01	8.01	3,619,300
02 Dec 2022	7.44	8.50	7.40	8.49	8.49	5,599,100
01 Dec 2022	7.87	7.91	7.49	7.61	7.61	2,027,000
30 Nov 2022	7.70	7.99	7.45	7.79	7.79	5,588,100
29 Nov 2022	7.44	7.74	7.28	7.65	7.65	2,690,800
28 Nov 2022	7.54	7.75	7.27	7.37	7.37	2,296,400
25 Nov 2022	7.41	7.61	7.23	7.59	7.59	1,043,200
23 Nov 2022	7.13	7.70	7.13	7.52	7.52	3,035,100
22 Nov 2022	6.75	7.15	6.48	7.13	7.13	2,237,300
21 Nov 2022	6.89	6.89	6.64	6.66	6.66	2,041,800
18 Nov 2022	7.22	7.25	6.83	6.98	6.98	2,752,800
17 Nov 2022	7.00	7.04	6.70	7.02	7.02	2,611,200
16 Nov 2022	7.63	7.75	7.12	7.14	7.14	2,888,000
15 Nov 2022	7.90	8.14	7.50	7.70	7.70	5,040,800
14 Nov 2022	7.41	8.03	7.36	7.67	7.67	5,372,500
11 Nov 2022	6.95	7.68	6.95	7.52	7.52	5,673,300
10 Nov 2022	6.60	7.18	6.29	7.09	7.09	6,271,800
09 Nov 2022	7.20	7.21	6.22	6.22	6.22	4,871,900
08 Nov 2022	6.77	7.54	6.60	7.37	7.37	8,353,900
07 Nov 2022	6.20	6.92	6.08	6.81	6.81	5,022,100
04 Nov 2022	6.40	6.56	5.90	6.13	6.13	3,749,000
03 Nov 2022	6.22	6.49	6.12	6.27	6.27	2,257,200
02 Nov 2022	6.30	6.62	6.05	6.31	6.31	3,443,200
01 Nov 2022	6.40	6.58	6.24	6.35	6.35	2,744,300
31 Oct 2022	6.19	6.40	6.12	6.27	6.27	3,416,200
28 Oct 2022	6.05	6.25	5.79	6.24	6.24	3,897,000
27 Oct 2022	6.20	6.40	5.87	6.01	6.01	3,990,200
26 Oct 2022	6.15	6.67	6.14	6.27	6.27	4,102,600
25 Oct 2022	5.84	6.28	5.81	6.17	6.17	3,876,300
24 Oct 2022	5.98	5.98	5.55	5.77	5.77	3,255,800
21 Oct 2022	5.96	6.05	5.76	5.98	5.98	3,703,200
20 Oct 2022	6.07	6.30	5.90	5.97	5.97	3,105,900
19 Oct 2022	6.73	6.80	6.01	6.07	6.07	4,226,200
18 Oct 2022	6.82	6.96	6.57	6.68	6.68	2,626,100
17 Oct 2022	6.58	6.77	6.39	6.70	6.70	3,615,900
14 Oct 2022	6.94	7.12	6.38	6.39	6.39	3,532,700
13 Oct 2022	6.51	6.92	6.46	6.83	6.83	3,127,100
12 Oct 2022	6.81	6.94	6.62	6.77	6.77	3,371,300
11 Oct 2022	6.59	7.15	6.43	6.89	6.89	5,327,700
10 Oct 2022	6.81	6.91	6.55	6.62	6.62	3,044,000
07 Oct 2022	7.39	7.47	6.89	6.92	6.92	5,464,300
06 Oct 2022	6.93	7.64	6.79	7.54	7.54	7,020,600
05 Oct 2022	6.60	7.19	6.53	6.98	6.98	6,668,700
04 Oct 2022	6.24	6.79	6.24	6.79	6.79	6,756,900
03 Oct 2022	6.45	6.48	5.96	6.13	6.13	5,434,400
30 Sept 2022	5.66	6.57	5.66	6.33	6.33	10,338,700
29 Sept 2022	5.63	5.84	5.58	5.70	5.70	4,812,700
28 Sept 2022	5.47	5.82	5.42	5.77	5.77	5,154,200
27 Sept 2022	5.26	5.64	5.19	5.45	5.45	5,943,000
26 Sept 2022	5.39	5.69	5.14	5.16	5.16	6,119,400
23 Sept 2022	5.85	5.96	5.54	5.62	5.62	6,295,200
22 Sept 2022	6.17	6.17	5.81	5.97	5.97	6,580,400
21 Sept 2022	6.65	6.69	6.15	6.17	6.17	9,254,200
20 Sept 2022	5.81	6.97	5.79	6.86	6.86	21,682,600
19 Sept 2022	6.63	6.66	5.42	5.93	5.93	31,120,400
16 Sept 2022	6.96	6.97	6.16	6.34	6.34	24,963,700
15 Sept 2022	6.92	7.17	6.75	7.09	7.09	5,395,700
14 Sept 2022	6.73	7.10	6.53	7.03	7.03	6,649,100
13 Sept 2022	6.97	7.14	6.60	6.63	6.63	7,556,800
12 Sept 2022	7.04	7.34	6.80	7.31	7.31	7,303,500
09 Sept 2022	7.11	7.31	6.96	7.14	7.14	4,128,700
08 Sept 2022	6.82	7.42	6.78	7.11	7.11	9,639,700
07 Sept 2022	6.33	6.87	6.28	6.86	6.86	4,616,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,778.65+13.50(+0.17%)

FTSE 25019,888.25-147.14(-0.73%)

AIM867.27-1.97(-0.23%)

GBP/EUR1.1370-0.0034(-0.30%)

GBP/USD1.2374-0.0021(-0.17%)

BTC-GBP18,712.85-389.01(-2.04%)

Does 'loud quitting' ever get you what you want at work?

bluebird bio, Inc. (BLUE)

FTSE 100
7,778.65
+13.50(+0.17%)

FTSE 250
19,888.25
-147.14(-0.73%)

AIM
867.27
-1.97(-0.23%)

GBP/EUR
1.1370
-0.0034(-0.30%)

GBP/USD
1.2374
-0.0021(-0.17%)

BTC-GBP
18,712.85
-389.01(-2.04%)