UK markets open in 2 hours 24 minutes
NIKKEI 225
31,727.39 -644.51 (-1.99%) HANG SENG
17,429.46 -182.41 (-1.04%) CRUDE OIL
94.59 +0.91 (+0.97%) GOLD FUTURES
1,891.00 +0.10 (+0.01%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,729.88 +104.97 (+0.49%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE231020C00001500 | 2023-09-25 9:53AM EDT | 1.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE231020C00002000 | 2023-09-25 12:42PM EDT | 2.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE231020C00002500 | 2023-08-24 9:58AM EDT | 2.50 | 1.25 | 0.15 | 0.70 | 0.00 | - | 60 | 65 | 127.34% |
| BLUE231020C00003000 | 2023-09-26 10:19AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLUE231020C00003500 | 2023-09-27 3:23PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 16 | 0 | 12.50% |
| BLUE231020C00004000 | 2023-09-26 2:20PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BLUE231020C00004500 | 2023-09-26 10:13AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLUE231020C00005000 | 2023-09-25 10:28AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLUE231020C00005500 | 2023-09-01 11:05AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLUE231020C00007500 | 2023-09-15 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE231020P00002500 | 2023-09-26 3:42PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BLUE231020P00003000 | 2023-09-27 1:18PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | +0.15 | +150.00% | 20 | 0 | 3.13% |
| BLUE231020P00003500 | 2023-09-27 1:19PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 8 | 0 | 0.00% |
| BLUE231020P00004000 | 2023-09-26 3:16PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLUE231020P00004500 | 2023-09-12 3:11PM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE231020P00005000 | 2023-09-21 10:00AM EDT | 5.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
