UK markets open in 5 hours 3 minutes
NIKKEI 225
38,588.20 +352.13 (+0.92%) HANG SENG
18,622.71 +44.41 (+0.24%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,901.04 -197.54 (-0.39%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-05-06 2:23PM EDT | 0.50 | 0.60 | 0.45 | 0.80 | +0.15 | +33.33% | 60 | 219 | 217.19% |
| BLUE240816C00001000 | 2024-05-06 3:17PM EDT | 1.00 | 0.35 | 0.25 | 0.50 | +0.10 | +40.00% | 240 | 3,222 | 185.16% |
| BLUE240816C00001500 | 2024-05-06 1:47PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 1 | 3,401 | 122.66% |
| BLUE240816C00002000 | 2024-05-06 3:15PM EDT | 2.00 | 0.12 | 0.10 | 0.15 | +0.06 | +100.00% | 3 | 1,123 | 156.25% |
| BLUE240816C00002500 | 2024-04-02 3:15PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 266 | 134.38% |
| BLUE240816C00003000 | 2024-04-25 1:59PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 474 | 128.13% |
| BLUE240816C00003500 | 2024-04-17 3:28PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 164.06% |
| BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 150.00% |
| BLUE240816C00004500 | 2024-03-22 11:04AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,486 | 159.38% |
| BLUE240816C00005000 | 2024-04-03 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 386 | 167.19% |
| BLUE240816C00005500 | 2024-03-21 9:59AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 175.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 143.75% |
| BLUE240816P00001000 | 2024-05-03 11:54AM EDT | 1.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 1,668 | 83.59% |
| BLUE240816P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 151 | 122.66% |
| BLUE240816P00002000 | 2024-05-02 12:11PM EDT | 2.00 | 1.15 | 0.75 | 1.15 | 0.00 | - | 9 | 178 | 169.53% |
| BLUE240816P00002500 | 2024-03-28 1:28PM EDT | 2.50 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 147 | 165.63% |
| BLUE240816P00003000 | 2024-02-28 11:23AM EDT | 3.00 | 1.55 | 1.50 | 1.90 | 0.00 | - | 5 | 9 | 0.00% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 181.25% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 3.70 | 4.30 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.