UK markets open in 50 minutes
NIKKEI 225
38,220.33 -53.72 (-0.14%) HANG SENG
18,209.90 +446.87 (+2.52%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.00 +13.00 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,883.18 -1,868.30 (-3.91%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117C00000500 | 2024-03-27 11:31AM EDT | 0.50 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 195 | 138.28% |
| BLUE250117C00001000 | 2024-05-01 11:06AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BLUE250117C00001500 | 2024-04-30 1:56PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLUE250117C00002000 | 2024-04-30 11:38AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLUE250117C00002500 | 2024-05-01 11:08AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLUE250117C00003000 | 2024-04-26 3:00PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLUE250117C00003500 | 2024-04-24 11:55AM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLUE250117C00004000 | 2024-04-17 9:43AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLUE250117C00004500 | 2024-04-01 10:50AM EDT | 4.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 8 | 134 | 121.88% |
| BLUE250117C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BLUE250117C00005500 | 2024-04-18 3:45PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BLUE250117C00007500 | 2024-05-01 11:41AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLUE250117C00010000 | 2024-04-29 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BLUE250117C00012500 | 2024-03-19 12:54PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 243 | 167.19% |
| BLUE250117C00015000 | 2024-04-30 11:39AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00000500 | 2024-04-26 3:58PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLUE250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE250117P00001500 | 2024-04-09 12:19PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE250117P00002000 | 2024-04-26 10:29AM EDT | 2.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 116.41% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 3.00 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 0.00% |
| BLUE250117P00003500 | 2024-04-02 2:37PM EDT | 3.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BLUE250117P00004000 | 2023-11-29 11:23AM EDT | 4.00 | 1.63 | 2.75 | 2.85 | 0.00 | - | 10 | 15 | 0.00% |
| BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 4.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 93.75% |
| BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 7.50 | 6.40 | 6.30 | 7.00 | 0.00 | - | 22 | 0 | 151.56% |
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 10.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 0.00% |
| BLUE250117P00012500 | 2023-05-30 9:39AM EDT | 12.50 | 9.24 | 8.80 | 10.60 | 0.00 | - | 10 | 7 | 0.00% |
| BLUE250117P00015000 | 2024-02-20 10:42AM EDT | 15.00 | 13.90 | 13.40 | 13.60 | 0.00 | - | 20 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.