UK Markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8050-0.0350 (-0.91%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE231215C000010002023-11-10 9:35AM EST1.002.102.504.000.00-11896.88%
BLUE231215C000015002023-11-14 11:34AM EST1.501.752.104.000.00--120867.19%
BLUE231215C000025002023-11-28 11:40AM EST2.501.351.251.400.00-45511118.75%
BLUE231215C000030002023-11-28 10:25AM EST3.000.850.851.00-0.11-11.46%161,567133.59%
BLUE231215C000035002023-11-28 2:49PM EST3.500.600.500.650.00-47797125.39%
BLUE231215C000040002023-11-28 2:52PM EST4.000.350.250.400.00-1681,792120.31%
BLUE231215C000045002023-11-28 11:50AM EST4.500.250.200.25+0.10+66.67%7849135.94%
BLUE231215C000050002023-11-28 11:31AM EST5.000.100.100.15-0.05-33.33%2613,524133.59%
BLUE231215C000055002023-11-24 12:38PM EST5.500.050.000.100.00-2176121.88%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE231215P000015002023-11-09 11:18AM EST1.500.060.000.050.00-20202250.00%
BLUE231215P000020002023-11-13 10:04AM EST2.000.100.000.050.00-101286181.25%
BLUE231215P000025002023-11-28 10:43AM EST2.500.070.050.10+0.02+40.00%111,347168.75%
BLUE231215P000030002023-11-27 3:42PM EST3.000.100.100.150.00-181,314135.94%
BLUE231215P000035002023-11-28 2:49PM EST3.500.300.200.350.00-243757127.34%
BLUE231215P000040002023-11-28 2:33PM EST4.000.600.500.60+0.12+25.00%38487129.69%
BLUE231215P000045002023-11-28 1:02PM EST4.500.870.851.00+0.03+3.57%76209137.50%