UK markets open in 6 hours 13 minutes
NIKKEI 225
27,340.76 -21.99 (-0.08%) HANG SENG
22,669.47 +102.69 (+0.46%) CRUDE OIL
81.19 +0.18 (+0.22%) GOLD FUTURES
1,931.50 +1.50 (+0.08%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,306.81 -506.36 (-2.69%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230217C00002500 | 2023-01-25 2:58PM EST | 2.50 | 3.85 | 3.40 | 4.10 | 0.00 | - | 2 | 98 | 193.75% |
| BLUE230217C00005000 | 2023-01-26 11:41AM EST | 5.00 | 1.35 | 1.20 | 1.40 | -0.10 | -6.90% | 2 | 720 | 79.30% |
| BLUE230217C00007500 | 2023-01-26 3:40PM EST | 7.50 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 90 | 3,811 | 67.58% |
| BLUE230217C00010000 | 2023-01-26 12:42PM EST | 10.00 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 6 | 2,174 | 50.00% |
| BLUE230217C00012500 | 2023-01-23 10:34AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,566 | 140.63% |
| BLUE230217C00015000 | 2023-01-17 1:06PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 168.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230217P00002500 | 2023-01-18 10:49AM EST | 2.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 105 | 231.25% |
| BLUE230217P00005000 | 2023-01-25 11:45AM EST | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 1,169 | 81.25% |
| BLUE230217P00007500 | 2023-01-26 3:59PM EST | 7.50 | 1.42 | 1.35 | 1.50 | +0.12 | +9.23% | 115 | 1,387 | 87.11% |
| BLUE230217P00010000 | 2023-01-11 11:51AM EST | 10.00 | 2.10 | 2.60 | 4.80 | 0.00 | - | 2 | 44 | 325.00% |
| BLUE230217P00012500 | 2022-09-08 12:46PM EST | 12.50 | 6.10 | 5.60 | 6.50 | 0.00 | - | - | 16 | 223.44% |
© 2023 Yahoo. All rights reserved.
