BLUE - bluebird bio, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE230616C000025002023-06-02 3:55PM EDT2.501.251.101.25+0.15+13.64%41275157.81%
BLUE230616C000050002023-06-02 3:39PM EDT5.000.050.000.050.00-324,306112.50%
BLUE230616C000075002023-05-16 11:16AM EDT7.500.080.000.050.00-25236206.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE230616P000025002023-06-01 2:10PM EDT2.500.050.000.050.00-62,360135.94%
BLUE230616P000050002023-06-02 3:49PM EDT5.001.431.401.45-0.02-1.38%20406135.94%
BLUE230616P000075002023-05-12 1:32PM EDT7.503.292.854.000.00--5296.88%