Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.8050

-0.0350

(-0.91%)

As of 03:16PM EST. Market open.

In the money

Show:ListStraddle

Callsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLUE231215C00001000	2023-11-10 9:35AM EST	1.00	2.10	2.50	4.00	0.00	-	1	1	896.88%
BLUE231215C00001500	2023-11-14 11:34AM EST	1.50	1.75	2.10	4.00	0.00	-	-	120	867.19%
BLUE231215C00002500	2023-11-28 11:40AM EST	2.50	1.35	1.25	1.40	0.00	-	45	511	118.75%
BLUE231215C00003000	2023-11-28 10:25AM EST	3.00	0.85	0.85	1.00	-0.11	-11.46%	16	1,567	133.59%
BLUE231215C00003500	2023-11-28 2:49PM EST	3.50	0.60	0.50	0.65	0.00	-	47	797	125.39%
BLUE231215C00004000	2023-11-28 2:52PM EST	4.00	0.35	0.25	0.40	0.00	-	168	1,792	120.31%
BLUE231215C00004500	2023-11-28 11:50AM EST	4.50	0.25	0.20	0.25	+0.10	+66.67%	7	849	135.94%
BLUE231215C00005000	2023-11-28 11:31AM EST	5.00	0.10	0.10	0.15	-0.05	-33.33%	261	3,524	133.59%
BLUE231215C00005500	2023-11-24 12:38PM EST	5.50	0.05	0.00	0.10	0.00	-	2	176	121.88%

Putsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLUE231215P00001500	2023-11-09 11:18AM EST	1.50	0.06	0.00	0.05	0.00	-	20	202	250.00%
BLUE231215P00002000	2023-11-13 10:04AM EST	2.00	0.10	0.00	0.05	0.00	-	101	286	181.25%
BLUE231215P00002500	2023-11-28 10:43AM EST	2.50	0.07	0.05	0.10	+0.02	+40.00%	11	1,347	168.75%
BLUE231215P00003000	2023-11-27 3:42PM EST	3.00	0.10	0.10	0.15	0.00	-	18	1,314	135.94%
BLUE231215P00003500	2023-11-28 2:49PM EST	3.50	0.30	0.20	0.35	0.00	-	243	757	127.34%
BLUE231215P00004000	2023-11-28 2:33PM EST	4.00	0.60	0.50	0.60	+0.12	+25.00%	38	487	129.69%
BLUE231215P00004500	2023-11-28 1:02PM EST	4.50	0.87	0.85	1.00	+0.03	+3.57%	76	209	137.50%