bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE221021C00002500 | 2022-09-30 11:29AM EDT | 2.50 | 3.95 | 3.70 | 4.00 | +0.75 | +23.44% | 30 | 88 | 203.13% |
| BLUE221021C00005000 | 2022-09-30 3:25PM EDT | 5.00 | 1.55 | 1.45 | 1.60 | +0.52 | +50.49% | 191 | 1,275 | 121.88% |
| BLUE221021C00007500 | 2022-09-30 3:51PM EDT | 7.50 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 3,713 | 9,765 | 126.56% |
| BLUE221021C00010000 | 2022-09-30 3:47PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 387 | 3,043 | 153.91% |
| BLUE221021C00012500 | 2022-09-30 3:23PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,922 | 159.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE221021P00002500 | 2022-09-28 9:32AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 209.38% |
| BLUE221021P00005000 | 2022-09-30 3:59PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 81 | 2,303 | 129.69% |
| BLUE221021P00007500 | 2022-09-30 3:19PM EDT | 7.50 | 1.53 | 1.50 | 1.65 | -0.48 | -23.88% | 24 | 1,694 | 132.03% |
| BLUE221021P00010000 | 2022-09-26 3:44PM EDT | 10.00 | 4.90 | 3.70 | 3.90 | 0.00 | - | 4 | 7 | 147.66% |
| BLUE221021P00012500 | 2022-09-22 11:51AM EDT | 12.50 | 6.60 | 4.90 | 8.00 | 0.00 | - | - | 1 | 237.50% |
© 2022 Yahoo. All rights reserved.
