BLUE - bluebird bio, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230616C00002500 | 2023-06-02 3:55PM EDT | 2.50 | 1.25 | 1.10 | 1.25 | +0.15 | +13.64% | 41 | 275 | 157.81% |
| BLUE230616C00005000 | 2023-06-02 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 4,306 | 112.50% |
| BLUE230616C00007500 | 2023-05-16 11:16AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 25 | 236 | 206.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230616P00002500 | 2023-06-01 2:10PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,360 | 135.94% |
| BLUE230616P00005000 | 2023-06-02 3:49PM EDT | 5.00 | 1.43 | 1.40 | 1.45 | -0.02 | -1.38% | 20 | 406 | 135.94% |
| BLUE230616P00007500 | 2023-05-12 1:32PM EDT | 7.50 | 3.29 | 2.85 | 4.00 | 0.00 | - | - | 5 | 296.88% |
© 2023 Yahoo. All rights reserved.