UK markets open in 6 hours 13 minutes

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.23-0.10 (-1.58%)
At close: 04:00PM EST
6.23 0.00 (0.00%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE230217C000025002023-01-25 2:58PM EST2.503.853.404.100.00-298193.75%
BLUE230217C000050002023-01-26 11:41AM EST5.001.351.201.40-0.10-6.90%272079.30%
BLUE230217C000075002023-01-26 3:40PM EST7.500.140.000.15-0.01-6.67%903,81167.58%
BLUE230217C000100002023-01-26 12:42PM EST10.000.050.000.00+0.04+400.00%62,17450.00%
BLUE230217C000125002023-01-23 10:34AM EST12.500.050.000.050.00-31,566140.63%
BLUE230217C000150002023-01-17 1:06PM EST15.000.050.000.050.00-183168.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE230217P000025002023-01-18 10:49AM EST2.500.010.000.100.00-10105231.25%
BLUE230217P000050002023-01-25 11:45AM EST5.000.060.050.100.00-31,16981.25%
BLUE230217P000075002023-01-26 3:59PM EST7.501.421.351.50+0.12+9.23%1151,38787.11%
BLUE230217P000100002023-01-11 11:51AM EST10.002.102.604.800.00-244325.00%
BLUE230217P000125002022-09-08 12:46PM EST12.506.105.606.500.00--16223.44%