UK markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.33+0.63 (+11.05%)
At close: 04:00PM EDT
6.53 +0.20 (+3.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE221021C000025002022-09-30 11:29AM EDT2.503.953.704.00+0.75+23.44%3088203.13%
BLUE221021C000050002022-09-30 3:25PM EDT5.001.551.451.60+0.52+50.49%1911,275121.88%
BLUE221021C000075002022-09-30 3:51PM EDT7.500.350.350.40+0.10+40.00%3,7139,765126.56%
BLUE221021C000100002022-09-30 3:47PM EDT10.000.200.100.20+0.10+100.00%3873,043153.91%
BLUE221021C000125002022-09-30 3:23PM EDT12.500.050.000.100.00-131,922159.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE221021P000025002022-09-28 9:32AM EDT2.500.010.000.050.00-1114209.38%
BLUE221021P000050002022-09-30 3:59PM EDT5.000.200.200.25-0.15-42.86%812,303129.69%
BLUE221021P000075002022-09-30 3:19PM EDT7.501.531.501.65-0.48-23.88%241,694132.03%
BLUE221021P000100002022-09-26 3:44PM EDT10.004.903.703.900.00-47147.66%
BLUE221021P000125002022-09-22 11:51AM EDT12.506.604.908.000.00--1237.50%