Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLUE231215C00001000 | 2023-11-10 9:35AM EST | 1.00 | 2.10 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 896.88% |
BLUE231215C00001500 | 2023-11-14 11:34AM EST | 1.50 | 1.75 | 2.10 | 4.00 | 0.00 | - | - | 120 | 867.19% |
BLUE231215C00002500 | 2023-11-28 11:40AM EST | 2.50 | 1.35 | 1.25 | 1.40 | 0.00 | - | 45 | 511 | 118.75% |
BLUE231215C00003000 | 2023-11-28 10:25AM EST | 3.00 | 0.85 | 0.85 | 1.00 | -0.11 | -11.46% | 16 | 1,567 | 133.59% |
BLUE231215C00003500 | 2023-11-28 2:49PM EST | 3.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 47 | 797 | 125.39% |
BLUE231215C00004000 | 2023-11-28 2:52PM EST | 4.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 168 | 1,792 | 120.31% |
BLUE231215C00004500 | 2023-11-28 11:50AM EST | 4.50 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 7 | 849 | 135.94% |
BLUE231215C00005000 | 2023-11-28 11:31AM EST | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 261 | 3,524 | 133.59% |
BLUE231215C00005500 | 2023-11-24 12:38PM EST | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 176 | 121.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLUE231215P00001500 | 2023-11-09 11:18AM EST | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 202 | 250.00% |
BLUE231215P00002000 | 2023-11-13 10:04AM EST | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 101 | 286 | 181.25% |
BLUE231215P00002500 | 2023-11-28 10:43AM EST | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 11 | 1,347 | 168.75% |
BLUE231215P00003000 | 2023-11-27 3:42PM EST | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 18 | 1,314 | 135.94% |
BLUE231215P00003500 | 2023-11-28 2:49PM EST | 3.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 243 | 757 | 127.34% |
BLUE231215P00004000 | 2023-11-28 2:33PM EST | 4.00 | 0.60 | 0.50 | 0.60 | +0.12 | +25.00% | 38 | 487 | 129.69% |
BLUE231215P00004500 | 2023-11-28 1:02PM EST | 4.50 | 0.87 | 0.85 | 1.00 | +0.03 | +3.57% | 76 | 209 | 137.50% |