bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 50 | 0 | 0.50 | 0.02 | 0.00 | - | 5 | 165 |
| 0.10 | 0.00 | - | 148 | 0 | 1.00 | 0.16 | 0.00 | - | 449 | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 1.50 | 0.59 | 0.00 | - | 105 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2.00 | 1.09 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2.50 | 1.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 3.00 | 1.73 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
| 0.03 | 0.00 | - | 3 | 0 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
| 0.05 | 0.00 | - | 203 | 625 | 4.50 | 1.75 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 10 | 0 | 5.00 | 3.90 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 5.50 | 2.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 0 | 7.50 | 4.60 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 65 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.