UK markets open in 2 hours 46 minutes
NIKKEI 225
38,143.87 -35.59 (-0.09%) HANG SENG
19,090.97 -24.09 (-0.13%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,349.40 +6.40 (+0.27%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,755.37 +1,085.69 (+2.23%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-05-13 10:18AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 150 | 255 | 887.50% |
| BLUE240621C00000500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 104 | 1,350.00% |
| BLUE240816C00000500 | 2024-05-06 2:23PM EDT | 2024-08-16 | 0.60 | 0.15 | 1.30 | 0.00 | - | 40 | 275 | 307.81% |
| BLUE250117C00000500 | 2024-05-13 2:50PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.15 | +0.05 | +7.14% | 4 | 199 | 190.63% |
| BLUE260116C00000500 | 2024-05-09 12:27PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.30 | 0.00 | - | 1 | 1,015 | 337.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 575.00% |
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 150.00% |
| BLUE241115P00000500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 17 | 126.56% |
| BLUE250117P00000500 | 2024-05-13 3:58PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 8 | 175 | 109.38% |
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 118.75% |
© 2024 Yahoo. All rights reserved.