UK markets closed

NIKKEI 225
38,179.46
-49.64(-0.13%)
HANG SENG
19,115.06
+151.36(+0.80%)
CRUDE OIL
79.17
+0.05(+0.06%)
GOLD FUTURES
2,343.80
+0.80(+0.03%)
DOW
39,431.51
-81.33(-0.21%)
Bitcoin GBP
49,958.52
+1,132.07(+2.32%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.0200

-0.0400

(-3.77%)

At close: 04:00PM EDT

1.0300

+0.01

(+0.98%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Strike:1.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLUE240517C00001000	2024-05-13 2:06PM EDT	2024-05-17	0.10	0.05	0.10	0.00	-	81	9,255	137.50%
BLUE240621C00001000	2024-05-13 3:49PM EDT	2024-06-21	0.16	0.15	0.20	-0.04	-20.00%	13	3,605	125.00%
BLUE240816C00001000	2024-05-13 3:32PM EDT	2024-08-16	0.25	0.20	0.30	-0.05	-16.67%	217	3,271	117.97%
BLUE241115C00001000	2024-05-13 2:21PM EDT	2024-11-15	0.45	0.30	0.45	0.00	-	210	432	131.25%
BLUE250117C00001000	2024-05-13 1:07PM EDT	2025-01-17	0.50	0.20	0.50	0.00	-	2	4,497	105.47%
BLUE260116C00001000	2024-05-10 1:01PM EDT	2026-01-16	0.68	0.65	0.75	0.00	-	2	488	154.30%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLUE240517P00001000	2024-05-13 3:47PM EDT	2024-05-17	0.05	0.00	0.05	-0.05	-50.00%	105	3,147	71.88%
BLUE240621P00001000	2024-05-13 3:45PM EDT	2024-06-21	0.15	0.10	0.20	+0.05	+50.00%	49	187	120.31%
BLUE240816P00001000	2024-05-09 11:43AM EDT	2024-08-16	0.20	0.20	0.30	0.00	-	2	1,709	128.13%
BLUE241115P00001000	2024-05-09 10:21AM EDT	2024-11-15	0.35	0.30	0.35	0.00	-	1	136	119.53%
BLUE250117P00001000	2024-05-08 1:02PM EDT	2025-01-17	0.40	0.35	0.40	0.00	-	3	1,857	120.31%
BLUE260116P00001000	2024-04-16 1:40PM EDT	2026-01-16	0.50	0.50	0.60	0.00	-	4	331	117.58%