bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 774 | 3,218 | 2024-05-17 | 0.15 | 0.00 | - | 106 | 2,737 |
| 0.15 | +0.05 | +50.00% | 266 | 345 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 21 | 71 |
| 0.25 | +0.05 | +25.00% | 705 | 2,517 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 1,666 |
| 0.32 | +0.06 | +23.08% | 269 | 64 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 135 |
| 0.39 | +0.04 | +11.43% | 269 | 3,139 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 1,830 |
| 0.63 | +0.03 | +5.00% | 2 | 481 | 2026-01-16 | 0.50 | 0.00 | - | 4 | 331 |
© 2024 Yahoo. All rights reserved.