UK markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0700+0.0500 (+4.90%)
At close: 04:00PM EDT
1.0700 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE240517C000015002024-05-13 9:56AM EDT2024-05-170.040.000.050.00-53,206287.50%
BLUE240621C000015002024-05-14 2:06PM EDT2024-06-210.050.050.10-0.05-50.00%402,639139.06%
BLUE240816C000015002024-05-14 2:35PM EDT2024-08-160.150.050.15-0.05-25.00%463,854101.56%
BLUE241115C000015002024-05-14 11:30AM EDT2024-11-150.330.250.35+0.06+22.22%11220139.06%
BLUE250117C000015002024-05-14 10:32AM EDT2025-01-170.350.300.400.00-792,019135.16%
BLUE260116C000015002024-05-13 3:59PM EDT2026-01-160.600.600.650.00-101,926142.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE240517P000015002024-05-14 2:32PM EDT2024-05-170.450.350.70-0.05-10.00%881,142481.25%
BLUE240621P000015002024-04-23 11:42AM EDT2024-06-210.540.400.550.00--17112.50%
BLUE240816P000015002024-05-14 2:35PM EDT2024-08-160.570.450.65-0.03-5.00%64764111.72%
BLUE241115P000015002024-05-14 12:06PM EDT2024-11-150.650.600.75-0.03-4.41%40500121.09%
BLUE250117P000015002024-05-14 12:24PM EDT2025-01-170.670.650.75+0.02+3.08%3421111.72%
BLUE260116P000015002024-05-14 12:12PM EDT2026-01-160.890.851.00+0.04+4.71%20114.45%