bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00010000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 1,078.13% |
| BLUE250117C00010000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,636 | 150.00% |
| BLUE260116C00010000 | 2024-05-10 10:08AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 1 | 464 | 142.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 2025-01-17 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 155.47% |
© 2024 Yahoo. All rights reserved.