UK markets open in 2 hours 17 minutes
NIKKEI 225
38,238.42 +58.96 (+0.15%) HANG SENG
19,089.83 -25.23 (-0.13%) CRUDE OIL
79.21 +0.09 (+0.11%) GOLD FUTURES
2,348.60 +5.60 (+0.24%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,722.12 +1,178.02 (+2.43%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BLUE240621C00002000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BLUE240816C00002000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BLUE241115C00002000 | 2024-05-13 11:41AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLUE250117C00002000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLUE260116C00002000 | 2024-05-13 10:36AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLUE240816P00002000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLUE241115P00002000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE250117P00002000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.