UK markets open in 2 hours 53 minutes
NIKKEI 225
38,140.47 -38.99 (-0.10%) HANG SENG
19,087.76 -27.30 (-0.14%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,348.80 +5.80 (+0.25%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,700.18 +1,063.25 (+2.19%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00003000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,148 | 637.50% |
| BLUE240816C00003000 | 2024-05-09 1:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 475 | 153.13% |
| BLUE241115C00003000 | 2024-05-07 12:00PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 205 | 122.66% |
| BLUE250117C00003000 | 2024-05-13 10:08AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 990 | 132.81% |
| BLUE260116C00003000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 246 | 133.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 1.73 | 1.85 | 2.25 | 0.00 | - | 5 | 80 | 818.75% |
| BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.05 | 0.00 | - | 5 | 5 | 125.00% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 76.56% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 103.52% |
© 2024 Yahoo. All rights reserved.