bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00003500 | 2024-03-26 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 454 | 700.00% |
| BLUE240816C00003500 | 2024-05-07 9:47AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLUE250117C00003500 | 2024-05-06 3:36PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLUE260116C00003500 | 2024-05-06 1:52PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00003500 | 2024-02-20 11:58AM EDT | 2024-05-17 | 2.50 | 1.80 | 2.30 | 0.00 | - | 7 | 95 | 0.00% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 2024-08-16 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 198.44% |
| BLUE250117P00003500 | 2024-04-02 2:37PM EDT | 2025-01-17 | 2.39 | 2.35 | 2.80 | 0.00 | - | 108 | 107 | 122.66% |
| BLUE260116P00003500 | 2024-02-26 1:52PM EDT | 2026-01-16 | 2.41 | 2.40 | 2.60 | 0.00 | - | 5 | 20 | 54.69% |
© 2024 Yahoo. All rights reserved.