UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 -0.67 (-0.85%) GOLD FUTURES
2,363.50 +20.50 (+0.87%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,822.73 -1,210.49 (-2.42%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00004500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 625 | 775.00% |
| BLUE240816C00004500 | 2024-03-22 11:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,486 | 157.81% |
| BLUE250117C00004500 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 176 | 124.22% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00004500 | 2023-12-15 10:46AM EDT | 2024-05-17 | 1.75 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |
| BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 2026-01-16 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 156.25% |
© 2024 Yahoo. All rights reserved.