UK markets open in 7 hours 46 minutes
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,343.70 +0.70 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,045.55 +1,157.08 (+2.37%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 447 | 775.00% |
| BLUE240816C00005500 | 2024-05-07 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 178.13% |
| BLUE250117C00005500 | 2024-05-10 10:11AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 27 | 239 | 148.44% |
| BLUE260116C00005500 | 2024-05-08 10:36AM EDT | 2026-01-16 | 0.30 | 0.20 | 1.25 | 0.00 | - | 4 | 648 | 228.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 2024-05-17 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 2026-01-16 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 140.23% |
© 2024 Yahoo. All rights reserved.