UK markets open in 1 hour 56 minutes
NIKKEI 225
38,383.24 +831.08 (+2.21%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,339.70 -2.40 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,831.19 +551.34 (+1.03%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLUE250117C00007500 | 2024-04-23 11:41AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BLUE260116C00007500 | 2024-04-16 10:16AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.