UK markets closed

Believe S.A. (BLV.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
15.140.00 (0.00%)
At close: 05:35PM CEST
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202415.0215.1215.0015.1415.141,575
18 Jul 202414.9015.1414.9015.1415.142,394
17 Jul 202414.8015.0814.8015.0015.003,253
16 Jul 202414.8815.1014.8815.0015.002,731
15 Jul 202414.9415.1014.9415.0815.083,364
12 Jul 202414.9015.1014.8815.0015.003,746
11 Jul 202414.9014.9214.9014.9214.92956
10 Jul 202414.8015.0414.8015.0015.003,320
09 Jul 202414.9215.0814.9014.9014.902,426
08 Jul 202414.8015.1414.7014.9014.908,810
05 Jul 202414.9615.1414.8215.0015.008,036
04 Jul 202415.1215.2814.9614.9614.963,941
03 Jul 202415.0215.1014.7614.9614.964,466
02 Jul 202415.4415.6815.0015.0015.0019,703
01 Jul 202414.7016.0014.7014.9814.9810,936
28 Jun 202414.7814.9014.6414.7014.705,310
27 Jun 202414.6414.9014.6414.9014.90371,972
26 Jun 202414.9614.9614.7614.8014.8023,966
25 Jun 202414.5014.9814.4814.9014.9049,681
24 Jun 202414.8814.8814.4014.4014.4029,778
21 Jun 202415.0015.0415.0015.0015.00278,576
20 Jun 202415.0015.0215.0015.0015.0057,104
19 Jun 202415.0015.0215.0015.0015.00259,671
18 Jun 202415.0215.0415.0015.0015.00106,052
17 Jun 202415.0015.0415.0015.0015.00270,002
14 Jun 202415.0015.0415.0015.0015.0037,285
13 Jun 202415.0015.0615.0015.0015.0025,399
12 Jun 202415.0015.0215.0015.0015.0045,629
11 Jun 202415.0015.1015.0015.0215.02177,013
10 Jun 202415.0015.0615.0015.0015.00293,042
07 Jun 202415.0015.0415.0015.0015.001,185,664
06 Jun 202415.0015.0415.0015.0015.0064,646
05 Jun 202415.0015.0415.0015.0015.0076,065
04 Jun 202415.0215.0615.0015.0415.0459,248
03 Jun 202415.0815.0815.0215.0815.0830,618
31 May 202415.0815.1415.0015.1415.1464,356
30 May 202415.0215.0415.0015.0015.00216,981
29 May 202415.3615.3615.0015.0015.00237,354
28 May 202415.2015.3615.2015.3615.3630,561
27 May 202415.0215.2015.0215.1815.1838,756
24 May 202415.0815.0815.0015.0215.0221,689
23 May 202415.0215.0615.0015.0615.0626,067
22 May 202415.0415.0615.0015.0615.0635,139
21 May 202415.0215.0615.0015.0615.0655,733
20 May 202415.0015.0615.0015.0615.06270,121
17 May 202415.0015.0215.0015.0015.00194,290
16 May 202415.0015.0415.0015.0015.00245,635
15 May 202415.0015.0415.0015.0015.0097,822
14 May 202415.0215.0415.0015.0015.00269,955
13 May 202415.0015.0215.0015.0015.0023,407
10 May 202415.0015.0415.0015.0415.0452,224
09 May 202415.0015.0215.0015.0015.0029,018
08 May 202415.0215.0415.0015.0015.0073,806
07 May 202415.0015.0415.0015.0415.04166,025
06 May 202415.0015.0215.0015.0015.0032,981
03 May 202415.0215.0415.0015.0015.0055,491
02 May 202415.0015.0215.0015.0015.00131,225
30 Apr 202415.0015.0615.0015.0015.00394,266
29 Apr 202415.0215.0815.0015.0815.0873,210
26 Apr 202414.9015.1214.9015.0015.002,825,256
25 Apr 202414.9414.9614.9014.9614.9670,976
24 Apr 202414.9414.9414.9014.9214.9268,342
23 Apr 202414.9214.9414.8814.9414.94270,251
22 Apr 202414.9014.9214.9014.9014.9053,945
19 Apr 202414.9214.9614.8814.9214.92125,590
18 Apr 202414.8814.9614.8814.9014.9024,722
17 Apr 202414.8814.9814.8814.9014.9029,440
16 Apr 202414.8814.9414.8814.9414.9425,808
15 Apr 202414.8814.9414.8614.9014.9035,798
12 Apr 202414.9015.0014.8614.8814.8861,411
11 Apr 202415.0615.0614.8214.9614.9643,549
10 Apr 202414.9215.1214.9215.1215.1280,549
09 Apr 202414.9815.0014.8614.9414.9470,980
08 Apr 202415.0015.1014.8414.9814.98231,266
05 Apr 202416.4216.6416.2416.5016.5037,389
04 Apr 202416.6016.7816.5416.7016.7032,158
03 Apr 202416.7016.7816.5016.5416.5441,858
02 Apr 202416.8416.9216.5616.7016.7055,352
28 Mar 202416.7216.9216.5416.9216.9259,458
27 Mar 202416.4616.7016.3816.7016.7095,672
26 Mar 202416.5016.7016.3816.7016.7044,133
25 Mar 202416.5216.8816.5216.5216.52185,162
22 Mar 202415.7415.8215.7015.8215.8218,027
21 Mar 202415.7015.8215.6815.7015.7039,980
20 Mar 202415.7015.8015.6215.7215.7222,237
19 Mar 202415.4015.8015.4015.8015.80124,028
18 Mar 202415.5215.6215.4215.4615.4646,522
15 Mar 202415.8015.8815.5215.5215.5282,322
14 Mar 202416.1016.1215.8015.8015.8070,576
13 Mar 202415.9616.2015.9416.0016.0053,340
12 Mar 202416.0816.1415.9016.0416.04113,683
11 Mar 202415.7616.2015.7216.0816.08102,749
08 Mar 202416.0016.1615.8215.8815.88249,449
07 Mar 202416.4216.7016.0016.3016.30371,349
06 Mar 202415.5215.6815.5215.5215.5241,263
05 Mar 202415.5615.6815.4815.6215.6255,913
04 Mar 202415.3415.6815.1815.6815.68132,472
01 Mar 202415.5215.8015.3415.5015.50175,820
29 Feb 202414.8614.8814.7814.8414.8498,776
28 Feb 202414.7614.8414.7414.8414.8444,005
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...