UK markets close in 7 hours 47 minutes

Believe Société anonyme (BLV.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
17.88+0.05 (+0.30%)
As of 09:27AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202117.9017.9017.7517.8817.883,854
08 Dec 202118.5518.5517.7517.8317.8351,238
07 Dec 202117.9018.4917.9018.3518.35113,997
06 Dec 202117.7518.2817.6417.8317.83120,773
03 Dec 202117.7017.9717.5017.6617.6638,901
02 Dec 202117.8818.1017.4217.6417.6477,875
01 Dec 202117.8417.9117.7017.8017.8030,221
30 Nov 202118.4018.4517.7017.7017.70723,179
29 Nov 202118.2019.0018.2018.4318.43117,353
26 Nov 202119.3519.4618.0118.2818.28121,880
25 Nov 202119.4519.8919.4219.7119.7169,287
24 Nov 202119.5019.6519.1219.4919.49117,252
23 Nov 202119.0519.5018.7319.5019.5071,581
22 Nov 202119.4019.4018.8519.1519.1556,264
19 Nov 202120.0020.0019.3519.4219.4245,220
18 Nov 202119.7020.0019.7020.0020.0088,227
17 Nov 202119.8219.9319.7019.8519.8572,623
16 Nov 202119.6519.9019.5319.9019.90122,673
15 Nov 202119.5419.7319.3219.6519.6565,912
12 Nov 202119.3019.7019.1719.6019.6092,522
11 Nov 202118.7419.3718.7419.3019.3041,124
10 Nov 202118.8519.2918.2618.7718.77128,983
09 Nov 202118.6518.9818.6018.8518.8539,981
08 Nov 202118.5918.7018.1018.6818.6854,878
05 Nov 202118.4018.8418.3218.5418.54105,429
04 Nov 202118.0018.7617.9418.2218.22198,978
03 Nov 202117.7018.0017.7017.9017.9017,484
02 Nov 202117.9317.9917.5017.7417.7420,673
01 Nov 202117.9018.0017.8618.0018.0024,284
29 Oct 202117.8017.9517.7517.8817.8812,103
28 Oct 202117.9118.0017.8417.8817.8813,139
27 Oct 202117.6518.1517.5517.9117.9124,877
26 Oct 202117.5617.6317.4817.6317.6316,094
25 Oct 202117.5617.5817.4717.5817.5810,841
22 Oct 202117.5017.5817.4317.5817.5815,660
21 Oct 202117.5517.5617.4617.5017.5015,055
20 Oct 202117.4117.5517.4017.5517.5517,525
19 Oct 202117.4717.5217.3517.4317.4310,260
18 Oct 202117.4217.5917.3417.4717.477,950
15 Oct 202117.7017.7017.4217.4217.427,151
14 Oct 202117.7017.7417.4917.5517.5515,886
13 Oct 202117.2817.6817.2817.6817.6836,711
12 Oct 202117.4717.4717.2117.2917.2915,724
11 Oct 202117.3417.4717.1617.4717.4727,294
08 Oct 202117.0817.4617.0717.3517.3542,183
07 Oct 202117.3117.3117.1017.2117.2112,424
06 Oct 202117.1317.3316.8917.3317.3327,576
05 Oct 202117.1017.2217.1017.2117.2118,059
04 Oct 202117.4217.4717.1017.1217.1217,686
01 Oct 202117.6517.6517.3517.4017.4036,753
30 Sept 202117.6417.6717.4517.6617.6621,735
29 Sept 202117.3817.7917.3017.3217.3216,211
28 Sept 202118.0518.4017.3617.3617.3641,706
27 Sept 202118.1018.1917.9318.0518.0516,848
24 Sept 202118.3018.3017.8517.9317.9322,842
23 Sept 202118.4518.4518.1518.3318.3323,293
22 Sept 202118.3418.4518.0718.3118.3130,238
21 Sept 202117.5718.1517.5718.1518.1545,065
20 Sept 202117.9018.0117.3017.6017.6036,267
17 Sept 202118.3018.3417.9518.0218.0230,757
16 Sept 202118.4018.5018.1518.2918.2929,184
15 Sept 202118.3918.3917.9018.2518.2583,706
14 Sept 202118.5018.5018.1918.2018.2061,761
13 Sept 202118.4018.5518.0018.5518.5557,525
10 Sept 202117.6518.6017.6018.1518.1530,267
09 Sept 202117.6717.7517.5017.6517.6513,858
08 Sept 202118.0118.1017.6017.6717.6713,652
07 Sept 202118.1018.1017.9818.0818.083,742
06 Sept 202118.2018.5017.8818.0418.0421,209
03 Sept 202117.9218.1417.7018.1018.1065,736
02 Sept 202117.6517.9517.5017.8017.8036,649
01 Sept 202117.5017.6517.3317.6017.6035,408
31 Aug 202117.0017.5016.9817.4517.4513,299
30 Aug 202117.0017.1516.9017.0017.006,339
27 Aug 202117.0017.0916.7016.9016.9020,621
26 Aug 202116.9017.1516.8516.9116.919,179
25 Aug 202117.0617.1016.9016.9016.9016,759
24 Aug 202116.9517.2016.8417.1117.119,362
23 Aug 202116.5417.0016.5016.8216.828,810
20 Aug 202116.6016.6316.4016.5016.5018,843
19 Aug 202117.0517.0516.5216.7116.7112,863
18 Aug 202117.1817.2016.9016.9216.9222,427
17 Aug 202117.1017.3017.0617.0717.0730,923
16 Aug 202117.5017.5016.9017.1317.1316,128
13 Aug 202117.6017.6017.4017.4517.456,667
12 Aug 202117.7617.8217.5117.5217.5218,777
11 Aug 202117.3417.7317.2517.6817.6860,731
10 Aug 202117.2417.3417.1017.3417.3477,430
09 Aug 202117.1417.2517.0017.1717.1722,515
06 Aug 202116.8017.0016.7517.0017.0014,523
05 Aug 202116.8516.8916.7516.8616.8614,055
04 Aug 202116.6016.8416.6016.7616.7611,506
03 Aug 202116.5016.7116.5016.5616.5612,990
02 Aug 202116.8016.8016.5016.6516.6511,468
30 Jul 202116.3316.7416.2116.5116.5121,137
29 Jul 202116.8416.9016.2116.3516.3534,232
28 Jul 202117.1417.1416.4516.8316.8335,189
27 Jul 202116.6017.1616.5116.9016.9071,152
26 Jul 202116.1716.7016.0116.5716.5736,476
23 Jul 202116.1516.2916.0216.0216.0228,608
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...