UK Markets open in 2 hrs 58 mins

Bellway p.l.c. (BLWYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.210.00 (0.00%)
At close: 11:05AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 202234.2134.2134.2134.2134.21-
23 Jun 202234.2134.2134.2134.2134.21-
22 Jun 202234.2134.2134.2134.2134.21-
21 Jun 202234.2134.2134.2134.2134.21-
17 Jun 202234.2134.2134.2134.2134.21-
16 Jun 202234.2134.2134.2134.2134.21-
15 Jun 202234.2134.2134.2134.2134.21-
14 Jun 202234.2134.2134.2134.2134.21-
13 Jun 202234.2134.2134.2134.2134.21-
10 Jun 202234.2134.2134.2134.2134.21-
09 Jun 202234.2134.2134.2134.2134.21-
08 Jun 202234.2134.2134.2134.2134.21-
07 Jun 202234.2134.2134.2134.2134.21-
06 Jun 202234.2134.2134.2134.2134.21-
03 Jun 202234.2134.2134.2134.2134.21-
02 Jun 202234.2134.2134.2134.2134.21-
01 Jun 202234.2134.2134.2134.2134.21-
31 May 202234.2134.2134.2134.2134.21-
27 May 202234.2134.2134.2134.2134.21-
26 May 202234.2134.2134.2134.2134.21-
25 May 202234.2134.2134.2134.2134.21-
24 May 202234.2134.2134.2134.2134.21-
23 May 202234.2134.2134.2134.2134.21-
20 May 202234.2134.2134.2134.2134.21-
19 May 202234.2134.2134.2134.2134.21-
18 May 202234.2134.2134.2134.2134.21-
17 May 202234.2134.2134.2134.2134.21-
16 May 202234.2134.2134.2134.2134.21-
13 May 202234.2134.2134.2134.2134.21-
12 May 202234.2134.2134.2134.2134.21-
11 May 202234.2134.2134.2134.2134.21-
10 May 202234.2134.2134.2134.2134.21-
09 May 202234.2134.2134.2134.2134.21-
06 May 202234.2134.2134.2134.2134.21-
05 May 202234.2134.2134.2134.2134.21-
04 May 202234.2134.2134.2134.2134.21-
03 May 202234.2134.2134.2134.2134.21-
02 May 202234.2134.2134.2134.2134.21-
29 Apr 202234.2134.2134.2134.2134.21-
28 Apr 202234.2134.2134.2134.2134.21-
27 Apr 202234.2134.2134.2134.2134.21-
26 Apr 202234.2134.2134.2134.2134.21-
25 Apr 202234.2134.2134.2134.2134.21-
22 Apr 202234.2134.2134.2134.2134.21-
21 Apr 202234.2134.2134.2134.2134.21-
20 Apr 202234.2134.2134.2134.2134.21-
19 Apr 202234.2134.2134.2134.2134.21-
18 Apr 202234.2134.2134.2134.2134.21-
14 Apr 202234.2134.2134.2134.2134.21-
13 Apr 202234.2134.2134.2134.2134.21-
12 Apr 202234.2134.2134.2134.2134.21-
11 Apr 202234.2134.2134.2134.2134.21-
08 Apr 202234.2134.2134.2134.2134.21-
07 Apr 202234.2134.2134.2134.2134.21-
06 Apr 202234.2134.2134.2134.2134.21-
05 Apr 202234.2134.2134.2134.2134.21-
04 Apr 202234.2134.2134.2134.2134.21-
01 Apr 202234.2134.2134.2134.2134.21-
31 Mar 202234.2134.2134.2134.2134.21-
30 Mar 202234.2134.2134.2134.2134.21-
29 Mar 202234.2134.2134.2134.2134.21-
28 Mar 202234.2134.2134.2134.2134.21-
25 Mar 202234.2134.2134.2134.2134.21-
24 Mar 202234.2134.2134.2134.2134.21-
23 Mar 202234.2134.2134.2134.2134.21-
22 Mar 202234.2134.2134.2134.2134.21-
21 Mar 202234.2134.2134.2134.2134.21-
18 Mar 202234.2134.2134.2134.2134.21-
17 Mar 202234.2134.2134.2134.2134.21-
16 Mar 202234.2134.2134.2134.2134.21-
15 Mar 202234.2134.2134.2134.2134.21-
14 Mar 202234.2134.2134.2134.2134.21-
11 Mar 202234.2134.2134.2134.2134.21-
10 Mar 202234.2134.2134.2134.2134.21-
09 Mar 202234.2134.2134.2134.2134.21-
08 Mar 202234.2134.2134.2134.2134.21-
07 Mar 202234.2134.2134.2134.2134.21500
04 Mar 202241.7441.7441.7441.7441.74-
03 Mar 202241.7441.7441.7441.7441.74-
02 Mar 202241.7441.7441.7441.7441.74-
01 Mar 202241.7441.7441.7441.7441.74-
28 Feb 202241.7441.7441.7441.7441.74-
25 Feb 202241.7441.7441.7441.7441.74-
24 Feb 202241.7441.7441.7441.7441.74-
23 Feb 202241.7441.7441.7441.7441.74-
22 Feb 202241.7441.7441.7441.7441.74-
18 Feb 202241.7441.7441.7441.7441.74-
17 Feb 202241.7441.7441.7441.7441.74-
16 Feb 202241.7441.7441.7441.7441.74-
15 Feb 202241.7441.7441.7441.7441.74-
14 Feb 202241.7441.7441.7441.7441.74-
11 Feb 202241.7441.7441.7441.7441.74-
10 Feb 202241.7441.7441.7441.7441.74-
09 Feb 202241.7441.7441.7441.7441.74-
08 Feb 202241.7441.7441.7441.7441.74-
07 Feb 202241.7441.7441.7441.7441.74-
04 Feb 202241.7441.7441.7441.7441.74-
03 Feb 202241.7441.7441.7441.7441.74-
02 Feb 202241.7441.7441.7441.7441.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...