UK Markets close in 4 hrs 36 mins

Bellway p.l.c. (BLWYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.750.00 (0.00%)
At close: 09:07AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 2023------
07 Feb 202345.7545.7545.7545.7545.75-
06 Feb 202345.7545.7545.7545.7545.75-
03 Feb 202345.7545.7545.7545.7545.75-
02 Feb 202345.7545.7545.7545.7545.75-
01 Feb 202345.7545.7545.7545.7545.75-
31 Jan 202345.7545.7545.7545.7545.75-
30 Jan 202345.7545.7545.7545.7545.75-
27 Jan 202345.7545.7545.7545.7545.75-
26 Jan 202345.7545.7545.7545.7545.75-
25 Jan 202345.7545.7545.7545.7545.75-
24 Jan 202345.7545.7545.7545.7545.75-
23 Jan 202345.7545.7545.7545.7545.75-
20 Jan 202345.7545.7545.7545.7545.75-
19 Jan 202345.7545.7545.7545.7545.75-
18 Jan 202345.7545.7545.7545.7545.75-
17 Jan 202345.7545.7545.7545.7545.75-
13 Jan 202345.7545.7545.7545.7545.75-
12 Jan 202345.7545.7545.7545.7545.75-
11 Jan 202345.7545.7545.7545.7545.75-
10 Jan 202345.7545.7545.7545.7545.75-
09 Jan 202345.7545.7545.7545.7545.75-
06 Jan 202345.7545.7545.7545.7545.75-
05 Jan 202345.7545.7545.7545.7545.75-
04 Jan 202345.7545.7545.7545.7545.75-
03 Jan 202345.7545.7545.7545.7545.75-
30 Dec 202245.7545.7545.7545.7545.75-
29 Dec 202245.7545.7545.7545.7545.75-
28 Dec 202245.7545.7545.7545.7545.75-
27 Dec 202245.7545.7545.7545.7545.75-
23 Dec 202245.7545.7545.7545.7545.75-
22 Dec 202245.7545.7545.7545.7545.75-
21 Dec 202245.7545.7545.7545.7545.75-
20 Dec 202245.7545.7545.7545.7545.75-
19 Dec 202245.7545.7545.7545.7545.75-
16 Dec 202245.7545.7545.7545.7545.75-
15 Dec 202245.7545.7545.7545.7545.75-
14 Dec 202245.7545.7545.7545.7545.75-
13 Dec 202245.7545.7545.7545.7545.75-
12 Dec 202245.7545.7545.7545.7545.75-
09 Dec 202245.7545.7545.7545.7545.75-
08 Dec 202245.7545.7545.7545.7545.75-
07 Dec 202245.7545.7545.7545.7545.75-
06 Dec 202245.7545.7545.7545.7545.75-
05 Dec 202245.7545.7545.7545.7545.75-
02 Dec 202245.7545.7545.7545.7545.75-
01 Dec 202245.7545.7545.7545.7545.75-
30 Nov 202245.7545.7545.7545.7545.75-
29 Nov 202245.7545.7545.7545.7545.75-
28 Nov 202245.7545.7545.7545.7545.75-
25 Nov 202245.7545.7545.7545.7545.75-
23 Nov 202245.7545.7545.7545.7545.75-
22 Nov 202245.7545.7545.7545.7545.75-
21 Nov 202245.7545.7545.7545.7545.75-
18 Nov 202245.7545.7545.7545.7545.75-
17 Nov 202245.7545.7545.7545.7545.75-
16 Nov 202245.7545.7545.7545.7545.75-
15 Nov 202245.7545.7545.7545.7545.75-
14 Nov 202245.7545.7545.7545.7545.75-
11 Nov 202245.7545.7545.7545.7545.75-
10 Nov 202245.7545.7545.7545.7545.75-
09 Nov 202245.7545.7545.7545.7545.75-
08 Nov 202245.7545.7545.7545.7545.75-
07 Nov 202245.7545.7545.7545.7545.75-
04 Nov 202245.7545.7545.7545.7545.75-
03 Nov 202245.7545.7545.7545.7545.75-
02 Nov 202245.7545.7545.7545.7545.75-
01 Nov 202245.7545.7545.7545.7545.75-
31 Oct 202245.7545.7545.7545.7545.75-
28 Oct 202245.7545.7545.7545.7545.75-
27 Oct 202245.7545.7545.7545.7545.75-
26 Oct 202245.7545.7545.7545.7545.75-
25 Oct 202245.7545.7545.7545.7545.75-
24 Oct 202245.7545.7545.7545.7545.75-
21 Oct 202245.7545.7545.7545.7545.75-
20 Oct 202245.7545.7545.7545.7545.75-
19 Oct 202245.7545.7545.7545.7545.75-
18 Oct 202245.7545.7545.7545.7545.75-
17 Oct 202245.7545.7545.7545.7545.75-
14 Oct 202245.7545.7545.7545.7545.75-
13 Oct 202245.7545.7545.7545.7545.75-
12 Oct 202245.7545.7545.7545.7545.75-
11 Oct 202245.7545.7545.7545.7545.75-
10 Oct 202245.7545.7545.7545.7545.75-
07 Oct 202245.7545.7545.7545.7545.75-
06 Oct 202245.7545.7545.7545.7545.75-
05 Oct 202245.7545.7545.7545.7545.75-
04 Oct 202245.7545.7545.7545.7545.75-
03 Oct 202245.7545.7545.7545.7545.75-
30 Sept 202245.7545.7545.7545.7545.75-
29 Sept 202245.7545.7545.7545.7545.75-
28 Sept 202245.7545.7545.7545.7545.75-
27 Sept 202245.7545.7545.7545.7545.75-
26 Sept 202245.7545.7545.7545.7545.75-
23 Sept 202245.7545.7545.7545.7545.75-
22 Sept 202245.7545.7545.7545.7545.75-
21 Sept 202245.7545.7545.7545.7545.75-
20 Sept 202245.7545.7545.7545.7545.75-
19 Sept 202245.7545.7545.7545.7545.75-
16 Sept 202245.7545.7545.7545.7545.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...