UK markets closed

Bellway p.l.c. (BLWYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.750.00 (0.00%)
At close: 10:07AM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202245.7545.7545.7545.7545.75-
04 Oct 202245.7545.7545.7545.7545.75-
03 Oct 202245.7545.7545.7545.7545.75-
30 Sept 202245.7545.7545.7545.7545.75-
29 Sept 202245.7545.7545.7545.7545.75-
28 Sept 202245.7545.7545.7545.7545.75-
27 Sept 202245.7545.7545.7545.7545.75-
26 Sept 202245.7545.7545.7545.7545.75-
23 Sept 202245.7545.7545.7545.7545.75-
22 Sept 202245.7545.7545.7545.7545.75-
21 Sept 202245.7545.7545.7545.7545.75-
20 Sept 202245.7545.7545.7545.7545.75-
19 Sept 202245.7545.7545.7545.7545.75-
16 Sept 202245.7545.7545.7545.7545.75-
15 Sept 202245.7545.7545.7545.7545.75-
14 Sept 202245.7545.7545.7545.7545.75-
13 Sept 202245.7545.7545.7545.7545.75-
12 Sept 202245.7545.7545.7545.7545.75-
09 Sept 202245.7545.7545.7545.7545.75-
08 Sept 202245.7545.7545.7545.7545.75-
07 Sept 202245.7545.7545.7545.7545.75-
06 Sept 202245.7545.7545.7545.7545.75-
02 Sept 202245.7545.7545.7545.7545.75-
01 Sept 202245.7545.7545.7545.7545.75-
31 Aug 202245.7545.7545.7545.7545.75-
30 Aug 202245.7545.7545.7545.7545.75-
29 Aug 202245.7545.7545.7545.7545.75-
26 Aug 202245.7545.7545.7545.7545.75-
25 Aug 202245.7545.7545.7545.7545.75-
24 Aug 202245.7545.7545.7545.7545.75-
23 Aug 202245.7545.7545.7545.7545.75-
22 Aug 202245.7545.7545.7545.7545.75-
19 Aug 202245.7545.7545.7545.7545.75-
18 Aug 202245.7545.7545.7545.7545.75-
17 Aug 202245.7545.7545.7545.7545.75-
16 Aug 202245.7545.7545.7545.7545.75-
15 Aug 202245.7545.7545.7545.7545.75-
12 Aug 202245.7545.7545.7545.7545.75-
11 Aug 202245.7545.7545.7545.7545.75-
10 Aug 202245.7545.7545.7545.7545.75-
09 Aug 202245.7545.7545.7545.7545.75-
08 Aug 202245.7545.7545.7545.7545.75-
05 Aug 202245.7545.7545.7545.7545.75-
04 Aug 202245.7545.7545.7545.7545.75-
03 Aug 202245.7545.7545.7545.7545.75-
02 Aug 202245.7545.7545.7545.7545.75-
01 Aug 202245.7545.7545.7545.7545.75-
29 Jul 202245.7545.7545.7545.7545.75-
28 Jul 202245.7545.7545.7545.7545.75-
27 Jul 202245.7545.7545.7545.7545.75-
26 Jul 202245.7545.7545.7545.7545.75-
25 Jul 202245.7545.7545.7545.7545.75-
22 Jul 202245.7545.7545.7545.7545.75-
21 Jul 202245.7545.7545.7545.7545.75-
20 Jul 202245.7545.7545.7545.7545.75-
19 Jul 202245.7545.7545.7545.7545.75-
18 Jul 202245.7545.7545.7545.7545.75-
15 Jul 202245.7545.7545.7545.7545.75-
14 Jul 202245.7545.7545.7545.7545.75-
13 Jul 202245.7545.7545.7545.7545.75-
12 Jul 202245.7545.7545.7545.7545.75-
11 Jul 202245.7545.7545.7545.7545.75-
08 Jul 202245.7545.7545.7545.7545.75-
07 Jul 202245.7545.7545.7545.7545.75-
06 Jul 202245.7545.7545.7545.7545.75-
05 Jul 202245.7545.7545.7545.7545.75-
01 Jul 202245.7545.7545.7545.7545.75-
30 Jun 202245.7545.7545.7545.7545.75-
29 Jun 202245.7545.7545.7545.7545.75-
28 Jun 202245.7545.7545.7545.7545.75-
27 Jun 202245.7545.7545.7545.7545.75-
24 Jun 202245.7545.7545.7545.7545.75-
23 Jun 202245.7545.7545.7545.7545.75-
22 Jun 202245.7545.7545.7545.7545.75-
21 Jun 202245.7545.7545.7545.7545.75-
17 Jun 202245.7545.7545.7545.7545.75-
16 Jun 202245.7545.7545.7545.7545.75-
15 Jun 202245.7545.7545.7545.7545.75-
14 Jun 202245.7545.7545.7545.7545.75-
13 Jun 202245.7545.7545.7545.7545.75-
10 Jun 202245.7545.7545.7545.7545.75-
09 Jun 202245.7545.7545.7545.7545.75-
08 Jun 202245.7545.7545.7545.7545.75-
07 Jun 202245.7545.7545.7545.7545.75-
06 Jun 202245.7545.7545.7545.7545.75-
03 Jun 202245.7545.7545.7545.7545.75-
02 Jun 202245.7545.7545.7545.7545.75-
01 Jun 202245.7545.7545.7545.7545.75-
31 May 202245.7545.7545.7545.7545.75-
27 May 202245.7545.7545.7545.7545.75-
26 May 202245.7545.7545.7545.7545.75-
25 May 202245.7545.7545.7545.7545.75-
24 May 202245.7545.7545.7545.7545.75-
23 May 202245.7545.7545.7545.7545.75-
20 May 202245.7545.7545.7545.7545.75-
19 May 202245.7545.7545.7545.7545.75-
19 May 20220.542295 Dividend
18 May 202245.7545.7545.7545.7545.21-
17 May 202245.7545.7545.7545.7545.21-
16 May 202245.7545.7545.7545.7545.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...