UK Markets closed

Bellway p.l.c. (BLWYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.750.00 (0.00%)
At close: 09:07AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202245.7545.7545.7545.7545.75-
13 Jan 202245.7545.7545.7545.7545.75-
12 Jan 202245.7545.7545.7545.7545.75-
11 Jan 202245.7545.7545.7545.7545.75-
10 Jan 202245.7545.7545.7545.7545.75-
07 Jan 202245.7545.7545.7545.7545.75-
06 Jan 202245.7545.7545.7545.7545.75-
05 Jan 202245.7545.7545.7545.7545.75-
04 Jan 202245.7545.7545.7545.7545.75-
03 Jan 202245.7545.7545.7545.7545.75-
31 Dec 202145.7545.7545.7545.7545.75-
30 Dec 202145.7545.7545.7545.7545.75-
29 Dec 202145.7545.7545.7545.7545.75-
28 Dec 202145.7545.7545.7545.7545.75-
27 Dec 202145.7545.7545.7545.7545.75-
23 Dec 202145.7545.7545.7545.7545.75-
22 Dec 202145.7545.7545.7545.7545.75-
21 Dec 202145.7545.7545.7545.7545.75-
20 Dec 202145.7545.7545.7545.7545.75-
17 Dec 202145.7545.7545.7545.7545.75-
16 Dec 202145.7545.7545.7545.7545.75-
15 Dec 202145.7545.7545.7545.7545.75-
14 Dec 202145.7545.7545.7545.7545.75-
13 Dec 202145.7545.7545.7545.7545.75-
10 Dec 202145.7545.7545.7545.7545.75-
09 Dec 202145.7545.7545.7545.7545.75-
08 Dec 202145.7545.7545.7545.7545.75-
07 Dec 202145.7545.7545.7545.7545.75-
06 Dec 202145.7545.7545.7545.7545.75-
03 Dec 202145.7545.7545.7545.7545.75-
02 Dec 202145.7545.7545.7545.7545.75-
02 Dec 20211.13487 Dividend
01 Dec 202145.7545.7545.7545.7544.62-
30 Nov 202145.7545.7545.7545.7544.62-
29 Nov 202145.7545.7545.7545.7544.62-
26 Nov 202145.7545.7545.7545.7544.62-
24 Nov 202145.7545.7545.7545.7544.62-
23 Nov 202145.7545.7545.7545.7544.62-
22 Nov 202145.7545.7545.7545.7544.62-
19 Nov 202145.7545.7545.7545.7544.62-
18 Nov 202145.7545.7545.7545.7544.62-
17 Nov 202145.7545.7545.7545.7544.62-
16 Nov 202145.7545.7545.7545.7544.62-
15 Nov 202145.7545.7545.7545.7544.62-
12 Nov 202145.7545.7545.7545.7544.62-
11 Nov 202145.7545.7545.7545.7544.62-
10 Nov 202145.7545.7545.7545.7544.62-
09 Nov 202145.7545.7545.7545.7544.62-
08 Nov 202145.7545.7545.7545.7544.62-
05 Nov 202145.7545.7545.7545.7544.62-
04 Nov 202145.7545.7545.7545.7544.62-
03 Nov 202145.7545.7545.7545.7544.62-
02 Nov 202145.7545.7545.7545.7544.62-
01 Nov 202145.7545.7545.7545.7544.62-
29 Oct 202145.7545.7545.7545.7544.62-
28 Oct 202145.7545.7545.7545.7544.62-
27 Oct 202145.7545.7545.7545.7544.62-
26 Oct 202145.7545.7545.7545.7544.62-
25 Oct 202145.7545.7545.7545.7544.62-
22 Oct 202145.7545.7545.7545.7544.62-
21 Oct 202145.7545.7545.7545.7544.62-
20 Oct 202145.7545.7545.7545.7544.62-
19 Oct 202145.7545.7545.7545.7544.62-
18 Oct 202145.7545.7545.7545.7544.62-
15 Oct 202145.7545.7545.7545.7544.62-
14 Oct 202145.7545.7545.7545.7544.62-
13 Oct 202145.7545.7545.7545.7544.62-
12 Oct 202145.7545.7545.7545.7544.62-
11 Oct 202145.7545.7545.7545.7544.62-
08 Oct 202145.7545.7545.7545.7544.62-
07 Oct 202145.7545.7545.7545.7544.62-
06 Oct 202145.7545.7545.7545.7544.62-
05 Oct 202145.7545.7545.7545.7544.62-
04 Oct 202145.7545.7545.7545.7544.62-
01 Oct 202145.7545.7545.7545.7544.62-
30 Sept 202145.7545.7545.7545.7544.62-
29 Sept 202145.7545.7545.7545.7544.62-
28 Sept 202145.7545.7545.7545.7544.62-
27 Sept 202145.7545.7545.7545.7544.62-
24 Sept 202145.7545.7545.7545.7544.62-
23 Sept 202145.7545.7545.7545.7544.62-
22 Sept 202145.7545.7545.7545.7544.62-
21 Sept 202145.7545.7545.7545.7544.62-
20 Sept 202145.7545.7545.7545.7544.62-
17 Sept 202145.7545.7545.7545.7544.62-
16 Sept 202145.7545.7545.7545.7544.62-
15 Sept 202145.7545.7545.7545.7544.62-
14 Sept 202145.7545.7545.7545.7544.62-
13 Sept 202145.7545.7545.7545.7544.62-
10 Sept 202145.7545.7545.7545.7544.62-
09 Sept 202145.7545.7545.7545.7544.62-
08 Sept 202145.7545.7545.7545.7544.62-
07 Sept 202145.7545.7545.7545.7544.62-
03 Sept 202145.7545.7545.7545.7544.62-
02 Sept 202145.7545.7545.7545.7544.62-
01 Sept 202145.7545.7545.7545.7544.62-
31 Aug 202145.7545.7545.7545.7544.62-
30 Aug 202145.7545.7545.7545.7544.62-
27 Aug 202145.7545.7545.7545.7544.62-
26 Aug 202145.7545.7545.7545.7544.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...