UK markets closed

Banco Latinoamericano de Comercio Exterior, S.A (BLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.21-0.11 (-0.38%)
As of 12:23PM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202429.3029.2828.8229.2129.2153,772
24 Apr 202429.8629.8829.2929.3229.32152,700
23 Apr 202429.6630.1729.5029.9129.91137,100
22 Apr 202429.8229.8529.1429.4529.45121,800
19 Apr 202430.6931.6229.2829.5929.59203,400
18 Apr 202429.3629.7929.3429.5629.56129,300
17 Apr 202429.5329.7229.0329.1829.1879,800
16 Apr 202429.4429.4428.9329.4329.4383,000
15 Apr 202429.6629.7829.1929.4429.44115,200
12 Apr 202429.5129.9029.3629.4229.4266,500
11 Apr 202429.5429.7029.0529.5929.5987,500
10 Apr 202429.8629.9129.5029.6129.61103,400
09 Apr 202430.3130.6530.0330.2430.2479,400
08 Apr 202430.0230.4129.9230.1930.1962,600
05 Apr 202429.6930.0329.4630.0230.0271,800
04 Apr 202430.0630.2629.5729.7529.7582,000
03 Apr 202429.5430.0829.5429.8329.83222,500
02 Apr 202429.7930.1129.6529.7229.72100,100
01 Apr 202429.7730.4229.5129.8529.85118,500
28 Mar 202429.3329.7929.3329.6229.62214,600
27 Mar 202429.3729.6129.1629.3529.3579,400
26 Mar 202430.0630.0629.0429.3129.31124,100
25 Mar 202429.5130.0829.5129.8829.8863,500
22 Mar 202429.3429.7229.1529.4529.4595,000
21 Mar 202429.3829.6929.2029.2129.21216,500
20 Mar 202428.6229.5028.5829.2629.26150,300
19 Mar 202428.3528.7928.2928.6928.6969,900
18 Mar 202428.2528.5328.1628.4228.4261,400
15 Mar 202428.1128.4728.0328.2328.23241,300
14 Mar 202428.5328.5328.0228.2428.24112,900
13 Mar 202428.7028.7028.3128.5028.50142,000
12 Mar 202428.6828.7128.3828.6028.60112,200
11 Mar 202428.3928.7828.2628.6828.68138,300
08 Mar 202428.3428.8428.3428.4328.43117,300
07 Mar 202428.0028.3027.8628.2028.20167,700
06 Mar 202428.0028.0027.0927.8827.88162,300
05 Mar 202427.2627.9227.2427.8627.86152,700
04 Mar 202427.2127.5827.2127.2727.2777,500
01 Mar 202427.5227.8027.0527.1527.15102,400
01 Mar 20240.5 Dividend
29 Feb 202427.9028.0527.6127.9727.47116,400
28 Feb 202427.5027.7427.3227.6927.20105,200
27 Feb 202427.4627.8127.1427.5027.01149,800
26 Feb 202427.4827.8626.4827.4026.91455,300
23 Feb 202426.9728.3426.3727.2826.79455,700
22 Feb 202424.0924.7424.0924.5724.13143,200
21 Feb 202424.0424.2223.9924.1423.71110,600
20 Feb 202423.3224.0523.3224.0423.6180,000
16 Feb 202423.8623.9923.4823.5523.1384,400
15 Feb 202423.2323.9523.1523.8623.4391,800
14 Feb 202423.3223.3823.0923.1222.7151,200
13 Feb 202423.8423.8422.9323.1322.72114,400
12 Feb 202423.8024.1723.8024.0423.6196,600
09 Feb 202423.5023.8523.3123.8223.3996,400
08 Feb 202423.4123.5423.2523.4923.0764,200
07 Feb 202423.7323.9423.2523.5423.12108,500
06 Feb 202424.0824.0823.4423.5523.1399,400
05 Feb 202423.6524.2423.1624.1123.68215,300
02 Feb 202423.9724.1623.6723.7223.30185,500
01 Feb 202424.2024.3623.8624.1123.6886,500
31 Jan 202425.2225.2224.0124.0523.62120,800
30 Jan 202424.8825.3424.8725.2224.77112,500
29 Jan 202424.3924.9224.0924.9124.46104,700
26 Jan 202424.8824.8824.4824.5624.1289,600
25 Jan 202425.0425.1524.7224.8224.3891,400
24 Jan 202425.1025.2424.8224.9624.5196,800
23 Jan 202424.6825.0824.6225.0324.58128,300
22 Jan 202424.3124.7524.2824.5724.13116,800
19 Jan 202424.4324.4323.6424.1723.74191,700
18 Jan 202424.5224.7224.3224.4123.9766,800
17 Jan 202424.4924.8024.3424.5224.0885,200
16 Jan 202425.1725.3624.7724.8524.41241,600
12 Jan 202425.6325.6925.2825.3524.9063,800
11 Jan 202425.5525.5525.0125.3724.92104,900
10 Jan 202425.5625.6925.3825.5825.1289,200
09 Jan 202426.2426.3925.5825.6525.1994,600
08 Jan 202426.9927.0626.3226.4625.99160,000
05 Jan 202425.2426.5625.1526.3225.85262,100
04 Jan 202425.0025.5024.9725.2424.79106,900
03 Jan 202424.9425.1624.6025.0324.58100,200
02 Jan 202424.5825.0124.4724.9424.4991,700
29 Dec 202325.1025.1624.7424.7424.3076,500
28 Dec 202325.0925.3324.9725.0224.57110,600
27 Dec 202325.1825.3225.1225.2124.7694,400
26 Dec 202324.7825.3424.7325.1824.7389,600
22 Dec 202324.8225.0524.5624.9224.47151,400
21 Dec 202324.4224.8324.2424.7024.26232,200
20 Dec 202324.6024.8424.3324.3423.90126,800
19 Dec 202324.6524.7224.4524.6324.19145,600
18 Dec 202324.6824.6824.2924.4624.0294,100
15 Dec 202325.0625.0924.3124.4924.05271,500
14 Dec 202325.4525.7324.9024.9924.54163,000
13 Dec 202324.8225.2524.6625.2524.80164,800
12 Dec 202324.7224.8424.5424.7424.3069,100
11 Dec 202324.4824.8524.3824.6724.2372,600
08 Dec 202324.4324.6624.4324.5124.0766,000
07 Dec 202324.3224.4724.1624.4223.9856,500
06 Dec 202324.6624.7924.2024.2523.8287,700
05 Dec 202324.6024.6724.2524.4524.01125,400
04 Dec 202324.8125.0024.5624.6824.24124,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...