Banco Latinoamericano de Comercio Exterior, S.A (BLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLX240517C00025000 | 2024-04-18 1:21PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLX240517C00030000 | 2024-04-23 12:24PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BLX240517C00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517P00025000 | 2024-04-19 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLX240517P00030000 | 2024-04-19 2:36PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.