UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,493.40 +17.48 (+0.09%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.40 +11.80 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,821.41 +392.35 (+0.78%)
Banco Latinoamericano de Comercio Exterior, S.A (BLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517C00030000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.85 | 0.60 | 1.10 | +0.65 | +325.00% | 4 | 28 | 40.82% |
| BLX240621C00030000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.50 | +0.50 | +50.00% | 5 | 263 | 29.98% |
| BLX240920C00030000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 1.78 | 1.50 | 2.55 | 0.00 | - | 42 | 137 | 31.76% |
| BLX241220C00030000 | 2024-05-02 1:53PM EDT | 2024-12-20 | 2.38 | 1.75 | 4.30 | 0.00 | - | 7 | 14 | 43.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517P00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.75 | -0.90 | -69.23% | 2 | 6 | 88.87% |
| BLX240621P00030000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 27.44% |
| BLX240920P00030000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 1.90 | 1.25 | 2.40 | 0.00 | - | 8 | 13 | 35.06% |
| BLX241220P00030000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 2.25 | 0.85 | 3.30 | 0.00 | - | - | 1 | 36.74% |
© 2024 Yahoo. All rights reserved.