UK markets open in 2 hours 5 minutes
NIKKEI 225
38,173.81 -661.29 (-1.70%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.01 -0.37 (-0.47%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,149.25 -604.00 (-1.19%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.12 | 0.00 | - | 3 | 3 |
| 17.57 | 0.00 | - | - | 7 | 30.00 | 1.30 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 1 | 1 | 35.00 | 0.17 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.13 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 6 | 0 | 45.00 | 0.18 | 0.00 | - | 1 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 50.00 | 0.35 | 0.00 | - | 6 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 55.00 | 1.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 60.00 | 1.50 | 0.00 | - | 15 | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.