Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.12 | 0.00 | - | 3 | 3 |
| 17.57 | 0.00 | - | - | 7 | 30.00 | 1.30 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 1 | 1 | 35.00 | 0.17 | 0.00 | - | 1 | 3,001 |
| 24.70 | 0.00 | - | 1 | 11 | 40.00 | 0.13 | 0.00 | - | 1 | 89 |
| 14.40 | 0.00 | - | 6 | 25 | 45.00 | 0.18 | 0.00 | - | 1 | 177 |
| 11.60 | 0.00 | - | 1 | 140 | 50.00 | 0.10 | 0.00 | - | 30 | 227 |
| 11.00 | 0.00 | - | 1 | 161 | 55.00 | 1.50 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | 1 | 608 | 60.00 | 0.65 | -0.30 | -31.58% | 2 | 24 |
| 1.62 | +0.22 | +15.71% | 1 | 60 | 65.00 | 2.55 | -0.75 | -22.73% | 5 | 44 |
| 0.80 | 0.00 | - | 1 | 96 | 70.00 | - | - | - | - | - |
| 0.20 | -0.26 | -36.11% | 3 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.