Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00025000 | 2024-02-29 12:40PM EDT | 2024-07-19 | 15.90 | 21.70 | 26.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA241018C00025000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 9.20 | 18.70 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 365.63% |
| BMA240719P00025000 | 2024-02-07 12:59PM EDT | 2024-07-19 | 2.10 | 0.90 | 1.75 | 0.00 | - | 25 | 146 | 162.99% |
| BMA241018P00025000 | 2024-04-03 3:57PM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 130.32% |
© 2024 Yahoo. All rights reserved.