UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,059.13 +174.87 (+0.45%) Bitcoin GBP
49,745.93 -759.55 (-1.50%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 2024-05-17 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240719C00030000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 23.20 | 32.50 | 37.00 | 0.00 | - | 13 | 81 | 160.55% |
| BMA241018C00030000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 21.00 | 32.50 | 37.00 | 0.00 | - | 1 | 2 | 107.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 315.82% |
| BMA240719P00030000 | 2024-04-01 1:17PM EDT | 2024-07-19 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 82 | 168.80% |
| BMA241018P00030000 | 2024-04-05 1:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 110.30% |
© 2024 Yahoo. All rights reserved.