UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,696.16 -821.83 (-1.63%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 2024-05-17 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240719C00035000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 14.60 | 28.00 | 32.00 | 0.00 | - | 1 | 295 | 90.33% |
| BMA241018C00035000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.20 | 0.00 | - | 1 | 3,001 | 250.00% |
| BMA240719P00035000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 19 | 137.65% |
| BMA241018P00035000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 2.17 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 91.85% |
© 2024 Yahoo. All rights reserved.