Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMA240719C00040000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMA241018C00040000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00040000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMA240621P00040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BMA241018P00040000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |