Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00045000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 14.40 | 18.00 | 22.00 | 0.00 | - | 6 | 25 | 216.11% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 101.86% |
| BMA240719C00045000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 14.90 | 18.50 | 22.50 | 0.00 | - | 1 | 83 | 88.62% |
| BMA241018C00045000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 15.30 | 20.50 | 23.50 | 0.00 | - | 21 | 61 | 53.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00045000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.20 | 0.00 | - | 1 | 177 | 167.29% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 122.02% |
| BMA240719P00045000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 95.83% |
| BMA241018P00045000 | 2024-05-08 10:11AM EDT | 2024-10-18 | 1.40 | 1.35 | 2.75 | -1.10 | -44.00% | 400 | 295 | 60.23% |
© 2024 Yahoo. All rights reserved.