UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,533.82 -987.93 (-1.96%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00050000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 8.67 | 13.00 | 17.00 | 0.00 | - | 1 | 140 | 119.73% |
| BMA240719C00050000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 7.00 | 14.70 | 18.10 | 0.00 | - | 11 | 36 | 67.92% |
| BMA241018C00050000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 10.30 | 17.00 | 20.50 | 0.00 | - | 10 | 23 | 65.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00050000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 3 | 237 | 79.30% |
| BMA240621P00050000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.84 | 0.00 | 2.30 | 0.00 | - | 9 | 48 | 71.44% |
| BMA240719P00050000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 1.70 | 0.15 | 4.90 | 0.00 | - | 1 | 7 | 76.07% |
| BMA241018P00050000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 5.00 | 2.15 | 5.50 | 0.00 | - | 13 | 190 | 61.72% |
© 2024 Yahoo. All rights reserved.