Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00055000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 9.20 | 9.00 | 13.50 | 0.00 | - | 6 | 162 | 150.68% |
| BMA240621C00055000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 9.50 | 10.80 | 13.50 | 0.00 | - | 2 | 7 | 71.02% |
| BMA240719C00055000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 12.50 | 11.90 | 15.50 | +4.25 | +51.52% | 1 | 305 | 58.23% |
| BMA241018C00055000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 14.20 | 15.00 | 18.00 | 0.00 | - | 2 | 106 | 59.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 107.52% |
| BMA240621P00055000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 2.10 | 0.90 | 3.20 | 0.00 | - | 12 | 29 | 73.17% |
| BMA240719P00055000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 3.00 | 1.55 | 4.70 | 0.00 | - | 25 | 26 | 70.07% |
| BMA241018P00055000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 5.62 | 3.40 | 6.10 | 0.00 | - | 1 | 103 | 58.58% |
© 2024 Yahoo. All rights reserved.