Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00060000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 609 | 0.00% |
| BMA240621C00060000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| BMA240719C00060000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| BMA241018C00060000 | 2024-05-06 2:53PM EDT | 2024-10-18 | 12.76 | 0.00 | 0.00 | 0.00 | - | 40 | 560 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00060000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.