UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.26 -1,154.82 (-2.29%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00065000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.75 | 1.45 | 2.65 | +0.75 | +37.50% | 26 | 111 | 53.96% |
| BMA240621C00065000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 6.20 | 4.30 | 5.40 | +1.75 | +39.33% | 14 | 10 | 56.45% |
| BMA240719C00065000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 6.19 | 5.00 | 8.80 | 0.00 | - | 2 | 64 | 62.21% |
| BMA241018C00065000 | 2024-05-08 3:02PM EDT | 2024-10-18 | 10.20 | 8.80 | 10.90 | +4.49 | +78.63% | 3 | 175 | 58.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.