UK markets open in 6 hours 42 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,053.78 -911.75 (-1.82%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00070000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.20 | +0.80 | +800.00% | 61 | 42 | 70.95% |
| BMA240621C00070000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 3.91 | 2.25 | 3.50 | +1.11 | +39.64% | 10 | 52 | 55.71% |
| BMA240719C00070000 | 2024-05-08 2:42PM EDT | 2024-07-19 | 2.40 | 3.20 | 5.20 | -1.32 | -35.48% | 2 | 52 | 55.57% |
| BMA241018C00070000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 7.60 | 6.80 | 9.50 | 0.00 | - | 12 | 99 | 60.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.