UK markets closed

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.750.00 (0.00%)
At close: 04:00PM EDT
10.53 -0.22 (-2.05%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00--13.00-----
-----7.000.050.00--480
3.500.00-128.000.050.00-232
3.050.00-26219.000.010.00-157,755
2.250.00-228610.000.030.00-52,043
0.400.00-1202110.500.20+0.05+33.33%2131
0.14+0.04+40.00%41,10311.000.35-0.05-12.50%1771,372
0.06-0.11-64.71%1111311.500.900.00-293
0.020.00-177212.001.27-0.01-0.78%20254
0.050.00-72,16612.500.800.00-20
0.050.00-331,30913.001.150.00-1614
0.150.00--5613.50-----
0.050.00-15430414.002.150.00-211
0.050.00--2414.50-----
0.050.00-25915.004.900.00-3016
0.080.00-1216.006.000.00-70
0.100.00--317.006.700.00-100
-----18.007.700.00-109
-----19.008.800.00-20
0.050.00--2020.009.900.00-10
-----21.0010.800.00-16
-----22.0011.700.00--1
0.050.00--1023.00-----
0.050.00--10124.0013.700.00-11
0.050.00-56358325.00-----