Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 0 | 9.50 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 30 | 216 |
| 0.45 | -0.20 | -30.77% | 14 | 6 | 10.50 | 0.24 | -0.01 | -4.00% | 7 | 42,462 |
| 0.16 | -0.07 | -30.43% | 2 | 25 | 11.00 | 0.45 | 0.00 | - | 14 | 173 |
| 0.09 | -0.01 | -10.00% | 15 | 28 | 11.50 | 0.89 | 0.00 | - | 9 | 154 |
| 0.05 | -0.02 | -28.57% | 1 | 50 | 12.00 | 0.48 | 0.00 | - | 14 | 15 |
| 0.05 | 0.00 | - | 4 | 51 | 12.50 | 0.71 | 0.00 | - | 25 | 150 |
| 0.07 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,344 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.