Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | 0.00 | - | 5 | 0 | 9.50 | 0.10 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 16 | 0 | 10.00 | 0.05 | 0.00 | - | 30 | 0 |
0.02 | 0.00 | - | 7 | 0 | 10.50 | 0.34 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 0 | 11.00 | 1.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 33 | 0 | 11.50 | 1.40 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 0 | 12.00 | 1.92 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 0 | 12.50 | 2.20 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 14.00 | 4.15 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 4.70 | 0.00 | - | 4 | 0 |