Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712C00008500 | 2024-06-06 1:39PM EDT | 8.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BMBL240712C00010000 | 2024-06-21 11:42AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| BMBL240712C00010500 | 2024-06-21 3:25PM EDT | 10.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| BMBL240712C00011000 | 2024-06-20 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| BMBL240712C00011500 | 2024-06-18 9:56AM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| BMBL240712C00012000 | 2024-06-20 3:55PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 49 | 25.00% |
| BMBL240712C00012500 | 2024-06-10 9:45AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BMBL240712C00013000 | 2024-06-18 11:26AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 570 | 25.00% |
| BMBL240712C00014500 | 2024-06-20 1:13PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| BMBL240712C00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| BMBL240712C00022500 | 2024-06-13 3:39PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 400 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712P00009500 | 2024-06-20 1:52PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| BMBL240712P00010000 | 2024-06-20 9:36AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
| BMBL240712P00010500 | 2024-06-21 2:33PM EDT | 10.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BMBL240712P00011000 | 2024-06-17 12:18PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BMBL240712P00011500 | 2024-06-20 3:31PM EDT | 11.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BMBL240712P00015000 | 2024-06-14 9:55AM EDT | 15.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.