UK markets open in 58 minutes
NIKKEI 225
39,505.94 +164.40 (+0.42%) HANG SENG
17,791.01 +74.54 (+0.42%) CRUDE OIL
82.32 +0.58 (+0.71%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.82 +608.20 (+1.26%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.18 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 10.00 | 0.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 10.50 | 0.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 571 | 0 | 11.00 | 1.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 11.50 | 1.64 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 150 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 15.00 | 4.32 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.