Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 7 | 13 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 10 | 7.00 | 0.10 | 0.00 | - | 5 | 925 |
| 2.87 | 0.00 | - | 1 | 2 | 8.00 | 0.04 | 0.00 | - | 1 | 1,466 |
| 2.59 | 0.00 | - | 5 | 93 | 9.00 | 0.05 | 0.00 | - | 631 | 1,815 |
| 0.85 | -0.25 | -22.73% | 60 | 241 | 10.00 | 0.26 | +0.06 | +30.00% | 223 | 45,477 |
| 0.39 | -0.10 | -20.41% | 26 | 335 | 11.00 | 0.65 | 0.00 | - | 53 | 218 |
| 0.15 | 0.00 | - | 29 | 642 | 12.00 | 1.45 | 0.00 | - | 10 | 537 |
| 0.06 | 0.00 | - | 32 | 1,005 | 13.00 | 1.70 | 0.00 | - | 3 | 536 |
| 0.05 | 0.00 | - | 6 | 1,529 | 14.00 | 2.15 | 0.00 | - | 1 | 30 |
| 0.10 | 0.00 | - | 4 | 567 | 15.00 | 3.60 | 0.00 | - | 6 | 42 |
| 0.15 | 0.00 | - | 1 | 355 | 16.00 | 4.20 | 0.00 | - | 16 | 20 |
| 0.10 | 0.00 | - | 1 | 260 | 17.00 | 7.00 | 0.00 | - | 52 | 58 |
| 0.08 | 0.00 | - | 17 | 20 | 18.00 | 8.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 94 | 123 | 19.00 | 8.70 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 3 | 70 | 20.00 | 9.70 | 0.00 | - | 34 | 4 |
| 0.05 | 0.00 | - | - | 6 | 21.00 | 10.50 | 0.00 | - | 10 | 5 |
| 0.08 | 0.00 | - | 1 | 15 | 22.00 | 8.08 | 0.00 | - | 9 | 8 |
| 0.05 | 0.00 | - | 2 | 787 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.