UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.43 -1.28 (-0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 7 | 13 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 10 | 7.00 | 0.10 | 0.00 | - | 5 | 925 |
| 2.40 | 0.00 | - | 1 | 0 | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 9.00 | 0.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 33 | 0 | 10.00 | 0.35 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 11.00 | 0.98 | 0.00 | - | 98 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 12.00 | 1.95 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 13.00 | 1.70 | 0.00 | - | 3 | 524 |
| 0.05 | 0.00 | - | 18 | 0 | 14.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 15.00 | 4.75 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 1 | 355 | 16.00 | 4.20 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 17.00 | 7.00 | 0.00 | - | 52 | 58 |
| 0.08 | 0.00 | - | 17 | 20 | 18.00 | 8.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 19.00 | 8.70 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 3 | 70 | 20.00 | 9.70 | 0.00 | - | 34 | 4 |
| 0.05 | 0.00 | - | 3 | 0 | 21.00 | 10.50 | 0.00 | - | 10 | 5 |
| 0.08 | 0.00 | - | 1 | 0 | 22.00 | 8.08 | 0.00 | - | 9 | 8 |
| 0.15 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.