Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726C00009500 | 2024-06-11 1:01PM EDT | 9.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BMBL240726C00010500 | 2024-06-21 3:58PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 3.13% |
| BMBL240726C00011000 | 2024-06-20 11:49AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BMBL240726C00011500 | 2024-06-14 11:46AM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BMBL240726C00012000 | 2024-06-12 10:15AM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BMBL240726C00013000 | 2024-06-11 2:50PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 105 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726P00009000 | 2024-06-10 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BMBL240726P00009500 | 2024-06-20 10:45AM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22,227 | 6.25% |
| BMBL240726P00010000 | 2024-06-20 11:32AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 3.13% |
| BMBL240726P00010500 | 2024-06-20 2:37PM EDT | 10.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BMBL240726P00012000 | 2024-06-20 11:07AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.