Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802C00008000 | 2024-06-20 11:03AM EDT | 8.00 | 2.16 | 2.15 | 4.80 | 0.00 | - | - | 1 | 178.13% |
| BMBL240802C00010500 | 2024-06-21 10:11AM EDT | 10.50 | 0.51 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 66.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802P00009000 | 2024-06-28 3:51PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 14 | 47.27% |
| BMBL240802P00009500 | 2024-06-28 10:47AM EDT | 9.50 | 0.20 | 0.10 | 0.90 | -0.11 | -35.48% | 1 | 13 | 75.59% |
| BMBL240802P00010000 | 2024-06-21 12:36PM EDT | 10.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 51.95% |
| BMBL240802P00010500 | 2024-06-25 2:10PM EDT | 10.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 74.80% |
| BMBL240802P00011000 | 2024-06-26 1:26PM EDT | 11.00 | 1.25 | 0.70 | 0.90 | 0.00 | - | 60 | 62 | 47.75% |
© 2024 Yahoo. All rights reserved.