Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 100 |
| 6.15 | 0.00 | - | 2 | 132 | 6.00 | 0.17 | 0.00 | - | 211 | 215 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 8.00 | 0.25 | 0.00 | - | 32 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 9.00 | 0.50 | 0.00 | - | 100 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 10.00 | 0.92 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 11.00 | 1.60 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 12.00 | 1.90 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 13.00 | 2.65 | 0.00 | - | 49 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 14.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 15.00 | 4.95 | 0.00 | - | 7 | 0 |
| 0.37 | 0.00 | - | 4 | 117 | 16.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 17.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 23 | 18.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 24 | 20.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.