Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 100 |
| 6.15 | 0.00 | - | 2 | 132 | 6.00 | 0.17 | 0.00 | - | 211 | 215 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 3 | 724 |
| 3.75 | 0.00 | - | 2 | 6 | 8.00 | 0.15 | 0.00 | - | 6 | 488 |
| 2.30 | -0.05 | -2.13% | 61 | 140 | 9.00 | 0.43 | +0.04 | +10.26% | 20 | 688 |
| 1.83 | 0.00 | - | 2 | 631 | 10.00 | 0.79 | +0.15 | +23.44% | 2 | 539 |
| 1.31 | 0.00 | - | 2 | 285 | 11.00 | 1.11 | 0.00 | - | 9 | 317 |
| 0.75 | 0.00 | - | 15 | 862 | 12.00 | 1.90 | +0.10 | +5.56% | 7 | 1,367 |
| 0.65 | 0.00 | - | 1 | 470 | 13.00 | 1.95 | 0.00 | - | 155 | 162 |
| 0.65 | 0.00 | - | 3 | 353 | 14.00 | 3.40 | +2.50 | +277.78% | 1 | 294 |
| 0.20 | 0.00 | - | 3 | 1,226 | 15.00 | 3.90 | 0.00 | - | 3 | 190 |
| 0.37 | 0.00 | - | 4 | 117 | 16.00 | 5.40 | +0.90 | +20.00% | 1 | 283 |
| 0.25 | 0.00 | - | 1 | 2 | 17.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 23 | 18.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 24 | 20.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 102 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.