UK markets open in 1 hour 43 minutes
NIKKEI 225
39,552.63 +211.09 (+0.54%) HANG SENG
17,785.13 +68.66 (+0.39%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,758.16 +478.73 (+0.99%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 26 | 2.50 | 0.06 | 0.00 | - | 1 | 1 |
| 5.32 | 0.00 | - | 100 | 0 | 5.00 | 0.06 | 0.00 | - | 3 | 0 |
| 6.62 | 0.00 | - | 4 | 6 | 6.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 7.50 | 0.36 | 0.00 | - | 6 | 0 |
| 2.08 | 0.00 | - | 209 | 0 | 9.00 | 0.86 | 0.00 | - | 22 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 10.00 | 1.40 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 11.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 12.50 | 2.85 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 14.00 | 4.39 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 15.00 | 4.50 | 0.00 | - | 46 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 16.00 | 5.04 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 17.50 | 5.40 | 0.00 | - | 1 | 56 |
| 0.21 | 0.00 | - | 20 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 0 | 20.00 | 10.02 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 2 | 0 | 22.50 | 11.03 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 150 | 0 | 25.00 | 10.80 | 0.00 | - | 1 | 164 |
| 0.10 | 0.00 | - | 25 | 0 | 30.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 708 | 35.00 | 20.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 40.00 | 29.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.