UK markets open in 1 hour 26 minutes
NIKKEI 225
39,512.56 +171.02 (+0.43%) HANG SENG
17,796.98 +80.51 (+0.45%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.43 +489.68 (+1.02%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 2 | 0 | 2.50 | 0.10 | 0.00 | - | 2 | 82 |
| 5.49 | 0.00 | - | 10 | 0 | 5.00 | 0.25 | 0.00 | - | 5 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 7.50 | 0.94 | 0.00 | - | 8 | 0 |
| 2.70 | 0.00 | - | 100 | 0 | 10.00 | 2.17 | 0.00 | - | 67 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 12.50 | 3.40 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 271 | 0 | 15.00 | 5.41 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 17.50 | 7.58 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 20.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 22.50 | 12.20 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 0 | 25.00 | 13.62 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 5 | 0 | 30.00 | 19.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.