Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426C00009500 | 2024-04-22 2:56PM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240426C00010000 | 2024-04-24 9:31AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240426C00010500 | 2024-04-24 3:59PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMBL240426C00011000 | 2024-04-24 3:51PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240426C00011500 | 2024-04-22 11:42AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00012000 | 2024-04-15 12:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00012500 | 2024-04-09 10:21AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00013000 | 2024-04-04 2:11PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00014000 | 2024-03-11 3:56PM EDT | 14.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 523.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00009000 | 2024-03-15 3:39PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 189.06% |
| BMBL240426P00009500 | 2024-04-17 11:02AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| BMBL240426P00010000 | 2024-04-24 10:24AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BMBL240426P00010500 | 2024-04-23 10:58AM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMBL240426P00011000 | 2024-04-24 12:40PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMBL240426P00011500 | 2024-04-22 3:16PM EDT | 11.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMBL240426P00012000 | 2024-04-11 9:30AM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240426P00013000 | 2024-04-02 1:46PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240426P00015000 | 2024-04-17 11:41AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.