Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | +0.01 | +20.00% | 23 | 20 |
| 2.50 | 0.00 | - | 25 | 19 | 8.00 | 0.11 | +0.06 | +120.00% | 29 | 48,166 |
| - | - | - | - | - | 8.50 | 0.15 | +0.05 | +50.00% | 20 | 51,032 |
| - | - | - | - | - | 9.00 | 0.32 | +0.10 | +45.45% | 29 | 156 |
| 1.15 | +0.10 | +9.52% | 28 | 74 | 9.50 | 0.45 | 0.00 | - | 83 | 1,548 |
| 0.78 | -0.07 | -8.24% | 126 | 134 | 10.00 | 0.80 | +0.15 | +23.08% | 368 | 1,325 |
| 0.60 | 0.00 | - | 191 | 608 | 10.50 | 0.98 | +0.08 | +8.89% | 1,095 | 4,595 |
| 0.45 | +0.05 | +12.50% | 68 | 180 | 11.00 | 1.20 | 0.00 | - | 84 | 194 |
| 0.30 | +0.09 | +42.86% | 186 | 91 | 11.50 | 1.65 | +0.05 | +3.12% | 1 | 51 |
| 0.23 | +0.05 | +27.78% | 116 | 56 | 12.00 | 1.95 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 15 | 28 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 986 | 13.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.