Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00012000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 772 | 77.34% |
| BMBL240628C00012000 | 2024-06-12 2:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 50 | 57.42% |
| BMBL240705C00012000 | 2024-06-13 3:18PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 46.48% |
| BMBL240712C00012000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.19 | 0.10 | 0.20 | +0.05 | +35.71% | 1 | 25 | 51.95% |
| BMBL240719C00012000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 29 | 642 | 46.29% |
| BMBL240726C00012000 | 2024-06-12 10:15AM EDT | 2024-07-26 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | 3 | 46.48% |
| BMBL240816C00012000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.55 | -0.10 | -16.95% | 13 | 325 | 53.81% |
| BMBL241018C00012000 | 2024-06-13 10:42AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 15 | 862 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00012000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.27 | 0.20 | 1.90 | -0.01 | -0.78% | 20 | 254 | 201.95% |
| BMBL240628P00012000 | 2024-05-21 12:50PM EDT | 2024-06-28 | 0.48 | 1.15 | 1.85 | 0.00 | - | 14 | 15 | 82.62% |
| BMBL240719P00012000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | 0.00 | - | 10 | 537 | 41.21% |
| BMBL240726P00012000 | 2024-06-11 11:31AM EDT | 2024-07-26 | 1.24 | 0.95 | 1.55 | 0.00 | - | - | 1 | 50.59% |
| BMBL240816P00012000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 1.55 | 1.55 | 1.70 | 0.00 | - | 5 | 129 | 50.78% |
| BMBL241018P00012000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 1.90 | 1.80 | 1.90 | +0.10 | +5.56% | 7 | 1,367 | 44.24% |
© 2024 Yahoo. All rights reserved.